WINkLink
WIN · 美元计价
$0.00006346
-2.82%
≈ ￥0.00041884
(-$0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.00006632
24H 最低$0.00006192
今日开盘$0.0000653
24H 成交量$39.41万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$1.008 | $1.01 | $0.977 | $472.67万 | $16.92亿 | 2.02% |
| 160 |
LITEBLITEB
|
$879.8 | $885.29 | $805.41 | $129.73万 | — | 7.41% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 199 |
GALAGALA
|
$0.001781 | $0.001783 | $0.001687 | $91.95万 | $8,781.62万 | 4.09% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.36万 | $2,207.29万 | 4.10% |
| 402 |
CGPTChainGPT
|
$0.01944 | $0.01956 | $0.01868 | $33.65万 | $1,791.25万 | 1.67% |
| 455 |
FSynFutures
|
$0.003035 | $0.003068 | $0.002938 | $25.92万 | $1,491.78万 | 2.12% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.22万 | $7,655.55万 | 3.91% |
| 531 |
CATICatizen
|
$0.04389 | $0.04463 | $0.04183 | $17.76万 | $2,814.91万 | 1.86% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.43 | $95.61 | $89.30 | $832.23万 | $5,869.14万 | 5.80% |
| 105 |
SKYSky
|
$0.06597 | $0.06688 | $0.06403 | $283.07万 | $15.39亿 | 1.41% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.8 | $213.00 | $196.53 | $1,670.58万 | $28.78亿 | 1.00% |
| 230 |
MITOMitosis
|
$0.00855 | $0.00874 | $0.0084 | $78.75万 | $396.27万 | 0.71% |
| 555 |
SC云储币
|
$0.000786 | $0.000815 | $0.000777 | $16.10万 | $3,975.50万 | -2.12% |
| 148 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $152.58万 | $3.45亿 | 3.46% |
| 637 |
ASMLBASMLB
|
$1662.49 | $1,665.79 | $1,575.53 | $9.06万 | — | 5.00% |
| 620 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.80万 | — | 3.09% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Celo - 币种排行
Tree - 币种排行
Uniswap - 比特币行情
EUR - 比特币
Osmosis - 数字货币市值
RWUSD - 加密货币行情
Ethena - BTC行情
币安币 - 比特币行情
比特现金 - BTC行情
Gitcoin - 以太坊ETH价格
Plume - 加密货币行情
Tokamak - 币种排行
Tether Gold - 加密货币行情
以太坊 - BTC行情
Internet - 比特币行情
RWUSD - 数字货币市值
Internet - 以太坊ETH价格
NEAR Protocol - 币种排行
Tether Gold - 比特币行情
Aster - 数字货币市值
Injective - 比特币
Plume - BTC行情
Chainlink - 比特币
Lorenzo - 币种排行
Tree - 比特币行情
Internet - BTC行情
USD1 - 比特币
Initia - 比特币
RWUSD - 比特币
USD1 - 加密货币行情
Artificial - 币种排行
以太坊 - 加密货币行情
狗币 - 比特币行情
Gitcoin - 加密货币行情
Chainlink - BTC行情
Avalanche - 币种排行
Ether.fi - 加密货币行情
波场 - 以太坊ETH价格
Tether Gold - 币种排行
Hyperliquid - BTC行情