OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.922	$1.03	$0.89	$817.71万	$771.35万	-9.16%
132	LITEBLITEB	$879.64	$1,011.93	$875.92	$285.35万	—	-12.57%
493	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
177	GALAGALA	$0.00164	$0.001823	$0.001601	$165.10万	$9,203.72万	-8.79%
410	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.25万	$2,274.23万	-9.18%
340	CGPTChainGPT	$0.0196	$0.02065	$0.019	$62.44万	$1,881.58万	-4.39%
509	FSynFutures	$0.002844	$0.003077	$0.00277	$31.18万	$1,536.12万	-6.94%
540	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.162	$1.24	$1.14	$66.16万	$7,962.69万	-3.01%
587	CATICatizen	$0.04044	$0.04455	$0.03981	$19.46万	$2,947.46万	-7.16%
38	INTCBIntel (bStocks Tokenized Stock	$70.81	$93.92	$70.46	$2,138.60万	$5,544.34万	-24.27%
108	SKYSky	$0.0671	$0.0686	$0.06273	$399.13万	$15.67亿	2.63%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-6.74%
49	QNTQuant	$183.41	$202.76	$180.60	$1,419.15万	$28.94亿	-9.42%
218	MITOMitosis	$0.00724	$0.00844	$0.00709	$115.10万	$387.03万	-13.71%
615	SC云储币	$0.000759	$0.000808	$0.000756	$16.68万	$3,975.05万	-5.60%
93	PENDLEPendle	$1.766	$2.03	$1.75	$511.38万	$3.49亿	-11.52%
574	ASMLBASMLB	$1640.18	$1,691.22	$1,615.55	$20.76万	—	-0.55%
675	DJTBDJTB	$5.7	$5.99	$5.70	$6.62万	—	-4.68%