Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 18:05:03

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	DOTPolkadot	$0.989	$1.04	$0.963	$598.22万	$773.24万	-3.23%
84	LITEBLITEB	$964.38	$1,071.35	$870.52	$453.26万	—	9.80%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
247	GALAGALA	$0.001751	$0.001828	$0.001718	$75.18万	$9,155.49万	-1.74%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.19万	$2,272.02万	-3.27%
388	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.56万	$1,920.12万	0.76%
536	FSynFutures	$0.002935	$0.003091	$0.002916	$19.81万	$1,558.93万	-3.49%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.59%
671	CATICatizen	$0.04208	$0.04444	$0.04146	$6.81万	$2,909.99万	-3.86%
52	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$1,005.47万	$5,820.41万	-3.69%
145	SKYSky	$0.06489	$0.06698	$0.06359	$173.37万	$15.33亿	-2.07%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
40	QNTQuant	$192.73	$202.92	$190.07	$1,227.98万	$29.20亿	-4.37%
237	MITOMitosis	$0.00821	$0.00864	$0.00774	$78.32万	$404.52万	-4.31%
648	SC云储币	$0.000796	$0.000809	$0.000785	$9.00万	$3,967.75万	-0.25%
126	PENDLEPendle	$1.927	$2.04	$1.89	$231.82万	$3.46亿	-3.94%
544	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$19.01万	—	0.26%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.73万	—	-7.19%