Thena
THE · 美元计价
$0.0539
4.05%
≈ ￥0.35574
($0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.0543
24H 最低$0.0513
今日开盘$0.0518
24H 成交量$27.14万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$1.017 | $1.02 | $0.977 | $496.86万 | $16.92亿 | 2.52% |
| 176 |
LITEBLITEB
|
$883.27 | $887.02 | $822.13 | $119.00万 | — | 4.56% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 218 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $86.14万 | $8,781.62万 | 4.18% |
| 562 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0293 | $14.32万 | $2,207.29万 | 3.06% |
| 365 |
CGPTChainGPT
|
$0.02002 | $0.02004 | $0.01868 | $38.66万 | $1,791.25万 | 4.00% |
| 591 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002975 | $12.98万 | $1,491.78万 | -0.17% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 476 |
GASGas
|
$1.19 | $1.20 | $1.16 | $22.64万 | $7,655.55万 | 2.41% |
| 559 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04183 | $14.66万 | $2,814.91万 | 1.35% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.7 | $96.15 | $91.58 | $867.84万 | $5,869.14万 | 3.58% |
| 104 |
SKYSky
|
$0.06551 | $0.06688 | $0.06403 | $275.56万 | $15.39亿 | 0.89% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.89 | $205.28 | $196.59 | $1,301.91万 | $28.78亿 | -1.98% |
| 254 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.92万 | $396.27万 | -0.12% |
| 558 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.73万 | $3,975.50万 | 0.25% |
| 153 |
PENDLEPendle
|
$1.994 | $2.02 | $1.94 | $148.82万 | $3.45亿 | 2.05% |
| 647 |
ASMLBASMLB
|
$1657.92 | $1,672.65 | $1,601.95 | $7.48万 | — | 2.77% |
| 605 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.41万 | — | 4.21% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Zama - 比特币
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - 数字货币市值
Celestia - 数字货币市值
波场 - 比特币行情
波场 - 加密货币行情
Tokamak - 加密货币行情
First Digital - 比特币
艾达币 - 加密货币行情
Haedal - 比特币
Celestia - 币种排行
Quant - 数字货币市值
Ripple USD - 比特币行情
StraitsX XUSD - 数字货币市值
Brevis - BTC行情
Huma Finance - 币种排行
Internet - 加密货币行情
Solana - 以太坊ETH价格
以太坊 - 数字货币市值
PAX Gold - 币种排行
Sui - 币种排行
Worldcoin - 以太坊ETH价格
RWUSD - 比特币行情
莱特币 - 比特币
Midnight - 以太坊ETH价格
Vana - 加密货币行情
PancakeSwap - 币种排行
Worldcoin - 比特币行情
大零币 - 比特币行情
USD1 - 币种排行
Chainlink - 比特币行情
MarsCoin - 数字货币市值
Quant - BTC行情
Initia - BTC行情
Lorenzo - 数字货币市值
Midnight - 比特币行情
Renzo - 比特币
Arbitrum - 币种排行
Ondo - 比特币行情