STPT
STPT · 美元计价
$0.07042
2.21%
≈ ￥0.464772
($0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
STPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$0.994 | $1.01 | $0.977 | $466.82万 | $16.92亿 | 0.10% |
| 170 |
LITEBLITEB
|
$883.5 | $886.38 | $807.89 | $125.52万 | — | 9.27% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 207 |
GALAGALA
|
$0.00176 | $0.001783 | $0.001687 | $89.37万 | $8,781.62万 | 2.98% |
| 563 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.60万 | $2,207.29万 | 2.71% |
| 391 |
CGPTChainGPT
|
$0.01966 | $0.01978 | $0.01868 | $35.51万 | $1,791.25万 | 2.02% |
| 459 |
FSynFutures
|
$0.003016 | $0.003068 | $0.00295 | $25.48万 | $1,491.78万 | 1.52% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 513 |
GASGas
|
$1.189 | $1.20 | $1.15 | $18.80万 | $7,655.55万 | 2.86% |
| 535 |
CATICatizen
|
$0.04339 | $0.04463 | $0.04183 | $17.55万 | $2,814.91万 | 0.09% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.61 | $95.75 | $89.34 | $827.42万 | $5,869.14万 | 6.86% |
| 103 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $285.52万 | $15.39亿 | 0.46% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 29 |
QNTQuant
|
$200.64 | $213.00 | $196.59 | $1,645.24万 | $28.78亿 | -1.74% |
| 233 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $77.04万 | $396.27万 | -1.62% |
| 552 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.62% |
| 147 |
PENDLEPendle
|
$1.985 | $2.02 | $1.92 | $151.76万 | $3.45亿 | 2.74% |
| 640 |
ASMLBASMLB
|
$1662.79 | $1,671.66 | $1,579.79 | $8.43万 | — | 5.25% |
| 617 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.83万 | — | 3.10% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Injective - 比特币
Bubblemaps - 比特币行情
Initia - 以太坊ETH价格
MarsCoin - 币种排行
Celestia - 币种排行
Brevis - 比特币
Gram - BTC行情
Gram - 数字货币市值
艾达币 - BTC行情
NFP - 比特币行情
比特币 - 比特币行情
Arbitrum - BTC行情
Ripple USD - BTC行情
Sui - 币种排行
Starknet - 币种排行
Pepe - 加密货币行情
Zama - 比特币行情
USDC - 数字货币市值
Arbitrum - 加密货币行情
Quant - 币种排行
BFUSD - BTC行情
莱特币 - 比特币
Internet - 加密货币行情
比特现金 - BTC行情
Celestia - 加密货币行情
Uniswap - 以太坊ETH价格
MarsCoin - 比特币
Hedera - 比特币行情
Renzo - 比特币
Ondo - BTC行情
达世币 - 数字货币市值
United Stables - 比特币
MegaETH - 加密货币行情
Initia - 比特币
Pump.fun - 比特币
First Digital - 比特币
Renzo - 币种排行
First Digital - 以太坊ETH价格
Aster - 加密货币行情
RWUSD - 比特币