Pump.fun
PUMP · 美元计价
$0.004344
3.65%
≈ ￥0.02867
($0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.004409
24H 最低$0.004133
今日开盘$0.004191
24H 成交量$1,522.58万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $499.32万 | $16.92亿 | 3.24% |
| 173 |
LITEBLITEB
|
$883.53 | $886.38 | $822.13 | $123.44万 | — | 5.43% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 216 |
GALAGALA
|
$0.001774 | $0.001784 | $0.00169 | $86.70万 | $8,781.62万 | 4.60% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.67万 | $2,207.29万 | 4.44% |
| 367 |
CGPTChainGPT
|
$0.02001 | $0.02004 | $0.01868 | $38.72万 | $1,791.25万 | 4.16% |
| 582 |
FSynFutures
|
$0.003032 | $0.003068 | $0.002975 | $13.30万 | $1,491.78万 | 0.50% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 474 |
GASGas
|
$1.193 | $1.20 | $1.16 | $22.96万 | $7,655.55万 | 2.85% |
| 557 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $14.90万 | $2,814.91万 | 0.81% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.83 | $96.03 | $91.58 | $873.49万 | $5,869.14万 | 4.25% |
| 104 |
SKYSky
|
$0.0658 | $0.06688 | $0.06403 | $275.93万 | $15.39亿 | 1.39% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$201.02 | $205.81 | $196.59 | $1,298.11万 | $28.78亿 | -1.93% |
| 245 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $73.42万 | $396.27万 | 0.35% |
| 560 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.68万 | $3,975.50万 | 0.63% |
| 152 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.25万 | $3.45亿 | 2.88% |
| 645 |
ASMLBASMLB
|
$1656.15 | $1,672.65 | $1,601.95 | $7.63万 | — | 2.65% |
| 602 |
DJTBDJTB
|
$6.43 | $6.45 | $6.15 | $11.48万 | — | 4.55% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Internet - 币种排行
Aster - 加密货币行情
Starknet - 加密货币行情
Avalanche - 币种排行
Worldcoin - 比特币行情
Plume - 币种排行
Tokamak - 以太坊ETH价格
NEAR Protocol - BTC行情
比特现金 - 以太坊ETH价格
Bittensor - BTC行情
Aptos - 比特币
恒星币 - 加密货币行情
Injective - 比特币
比特现金 - BTC行情
Sui - 比特币行情
BFUSD - 币种排行
Solana - 比特币行情
波场 - 比特币
MegaETH - 数字货币市值
Aster - BTC行情
Bubblemaps - 以太坊ETH价格
Blur - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - BTC行情
Hyperliquid - 比特币行情
USD1 - 比特币
Sui - 比特币行情
Celestia - 加密货币行情
EUR - 比特币行情
Bittensor - 比特币
Hyperliquid - 以太坊ETH价格
Worldcoin - BTC行情
Hedera - 数字货币市值
Bubblemaps - 比特币
Tokamak - 数字货币市值
Vana - 比特币
RWUSD - 加密货币行情
Vana - BTC行情
NEAR Protocol - 币种排行
Gitcoin - 币种排行