IOST
IOST · 美元计价
$0.000793
-0.63%
≈ ￥0.0052338
(-$0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000798
24H 成交量$189.20万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $471.17万 | $16.92亿 | 1.11% |
| 169 |
LITEBLITEB
|
$882.27 | $885.29 | $805.41 | $124.86万 | — | 8.99% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 203 |
GALAGALA
|
$0.001765 | $0.001783 | $0.001687 | $90.81万 | $8,781.62万 | 3.46% |
| 562 |
TNSRTensor
|
$0.0304 | $0.0307 | $0.0292 | $15.58万 | $2,207.29万 | 3.40% |
| 398 |
CGPTChainGPT
|
$0.01941 | $0.01958 | $0.01868 | $34.75万 | $1,791.25万 | 1.68% |
| 458 |
FSynFutures
|
$0.003014 | $0.003068 | $0.00295 | $25.97万 | $1,491.78万 | 1.93% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 534 |
GASGas
|
$1.192 | $1.20 | $1.15 | $17.61万 | $7,655.55万 | 3.47% |
| 526 |
CATICatizen
|
$0.0436 | $0.04463 | $0.04183 | $18.07万 | $2,814.91万 | 0.62% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.61 | $95.66 | $89.30 | $821.11万 | $5,869.14万 | 6.67% |
| 103 |
SKYSky
|
$0.06591 | $0.06688 | $0.06403 | $287.83万 | $15.39亿 | 1.87% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.47 | $213.00 | $196.59 | $1,649.04万 | $28.78亿 | 0.07% |
| 231 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.00万 | $396.27万 | -0.82% |
| 555 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.18万 | $3,975.50万 | -1.25% |
| 147 |
PENDLEPendle
|
$1.986 | $2.02 | $1.92 | $152.55万 | $3.45亿 | 3.17% |
| 640 |
ASMLBASMLB
|
$1665.81 | $1,671.66 | $1,577.21 | $8.42万 | — | 5.37% |
| 622 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.70万 | — | 3.42% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Tree - 比特币行情
Official Trump - BTC行情
Zama - 以太坊ETH价格
Osmosis - 比特币
EUR - 比特币
Caldera - 比特币
NEAR Protocol - 币种排行
BFUSD - 比特币行情
StraitsX XUSD - 比特币
达世币 - 比特币行情
大零币 - 比特币行情
Internet - 以太坊ETH价格
Tokamak - BTC行情
PancakeSwap - 比特币
Aave - 比特币行情
Huma Finance - 以太坊ETH价格
Plume - 比特币行情
Midnight - 币种排行
狗币 - 比特币
USD1 - 以太坊ETH价格
Quant - 加密货币行情
Pump.fun - 币种排行
币安币 - 比特币行情
以太坊 - 以太坊ETH价格
Arbitrum - 比特币
Gram - 以太坊ETH价格
Ether.fi - BTC行情
Hedera - 加密货币行情
Animecoin - 币种排行
Animecoin - BTC行情
Bittensor - 币种排行
Arbitrum - 币种排行
EUR - BTC行情
Internet - 加密货币行情
Official Trump - 数字货币市值
Gitcoin - 数字货币市值
Artificial - 数字货币市值
Arbitrum - 以太坊ETH价格
First Digital - 以太坊ETH价格