Gravity (by Galxe)
G · 美元计价
$0.0037
2.78%
≈ ￥0.02442
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.00373
24H 最低$0.00359
今日开盘$0.0036
24H 成交量$16.54万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$1.021 | $1.02 | $0.977 | $498.53万 | $16.92亿 | 3.34% |
| 177 |
LITEBLITEB
|
$883.43 | $887.02 | $822.13 | $117.43万 | — | 4.70% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 221 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $84.10万 | $8,781.62万 | 4.42% |
| 556 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.71万 | $2,207.29万 | 4.08% |
| 368 |
CGPTChainGPT
|
$0.02004 | $0.02006 | $0.01868 | $38.61万 | $1,791.25万 | 4.87% |
| 597 |
FSynFutures
|
$0.003048 | $0.003068 | $0.002975 | $12.34万 | $1,491.78万 | 1.63% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 475 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.91万 | $7,655.55万 | 3.37% |
| 563 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 1.98% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.58 | $96.15 | $91.58 | $877.77万 | $5,869.14万 | 3.91% |
| 102 |
SKYSky
|
$0.0655 | $0.06688 | $0.06403 | $275.66万 | $15.39亿 | 0.68% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.3 | $203.86 | $196.59 | $1,292.57万 | $28.78亿 | -1.08% |
| 255 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.11万 | $396.27万 | 0.24% |
| 558 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $14.50万 | $3,975.50万 | -0.38% |
| 153 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.39万 | $3.45亿 | 2.57% |
| 629 |
ASMLBASMLB
|
$1656.35 | $1,672.65 | $1,601.95 | $9.65万 | — | 2.60% |
| 604 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.56万 | — | 4.55% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Nillion - 数字货币市值
Quant - 币种排行
Hedera - 以太坊ETH价格
Gram - 币种排行
Ripple USD - 比特币
Vana - 加密货币行情
币安币 - 加密货币行情
Arbitrum - BTC行情
Official Trump - 比特币行情
EUR - 比特币
Aave - 加密货币行情
MarsCoin - 比特币行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币行情
BFUSD - 加密货币行情
Bubblemaps - 数字货币市值
USD1 - 比特币行情
Tokamak - BTC行情
Tether Gold - 比特币行情
大零币 - 加密货币行情
莱特币 - 比特币行情
LayerZero - 比特币
Plasma - 数字货币市值
Tokamak - 比特币行情
Pepe - 数字货币市值
MegaETH - 以太坊ETH价格
Bittensor - 数字货币市值
Hedera - 比特币
Starknet - BTC行情
Worldcoin - BTC行情
牛来 - BTC行情
Pump.fun - 数字货币市值
Chainlink - 加密货币行情
NEAR Protocol - 加密货币行情
Hedera - 比特币
Gitcoin - 加密货币行情
Pepe - BTC行情
Uniswap - 加密货币行情