FWDIB
FWDIB · 美元计价
$6.99
6.39%
≈ ￥46.134
($0.42)
更新于 2026-10-28 13:20:02
24H 最高$7.03
24H 最低$6.52
今日开盘$6.57
24H 成交量$8.41万
流通市值—
24H 涨跌额($0.42)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $474.09万 | $16.92亿 | 1.62% |
| 160 |
LITEBLITEB
|
$878.62 | $885.29 | $805.41 | $129.74万 | — | 7.21% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 198 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $92.14万 | $8,781.62万 | 3.56% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.10% |
| 401 |
CGPTChainGPT
|
$0.01936 | $0.01956 | $0.01868 | $33.70万 | $1,791.25万 | 1.04% |
| 456 |
FSynFutures
|
$0.003032 | $0.003068 | $0.002938 | $25.84万 | $1,491.78万 | 1.99% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 535 |
GASGas
|
$1.195 | $1.20 | $1.15 | $17.32万 | $7,655.55万 | 3.55% |
| 530 |
CATICatizen
|
$0.04389 | $0.04463 | $0.04183 | $17.78万 | $2,814.91万 | 1.57% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.27 | $95.61 | $89.30 | $832.10万 | $5,869.14万 | 5.45% |
| 105 |
SKYSky
|
$0.06589 | $0.06688 | $0.06403 | $283.05万 | $15.39亿 | 1.23% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$198.61 | $213.00 | $196.53 | $1,685.89万 | $28.78亿 | -0.38% |
| 230 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.75万 | $396.27万 | 1.30% |
| 554 |
SC云储币
|
$0.000786 | $0.000815 | $0.000777 | $16.20万 | $3,975.50万 | -2.24% |
| 148 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $152.58万 | $3.45亿 | 3.05% |
| 637 |
ASMLBASMLB
|
$1660.11 | $1,662.57 | $1,575.53 | $9.02万 | — | 4.85% |
| 625 |
DJTBDJTB
|
$6.36 | $6.44 | $6.12 | $10.61万 | — | 3.58% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
MarsCoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
First Digital - 以太坊ETH价格
瑞波币 - 加密货币行情
Ether.fi - 币种排行
Tutorial - 以太坊ETH价格
NEAR Protocol - 比特币
Caldera - 加密货币行情
Ondo - 加密货币行情
Polkadot - 以太坊ETH价格
Quant - 加密货币行情
Ondo - 币种排行
Tether Gold - 币种排行
Synapse - BTC行情
Official Trump - 币种排行
Renzo - 比特币
Animecoin - BTC行情
USD.AI - 币种排行
Solana - 比特币
Ondo - 数字货币市值
瑞波币 - 数字货币市值
恒星币 - 以太坊ETH价格
Ether.fi - BTC行情
狗币 - 加密货币行情
Brevis - 比特币
Aave - 数字货币市值
Lorenzo - 比特币
Injective - 以太坊ETH价格
Internet - 币种排行
BFUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
Plasma - 比特币行情
Uniswap - 比特币
恒星币 - 数字货币市值
Haedal - 加密货币行情
恒星币 - 币种排行
Tree - 比特币行情
币安币 - 比特币
大零币 - BTC行情
Starknet - 币种排行