Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $475.27万 | $16.92亿 | 1.62% |
| 160 |
LITEBLITEB
|
$876.06 | $885.29 | $805.41 | $129.89万 | — | 6.68% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 197 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $92.17万 | $8,781.62万 | 3.56% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.10% |
| 400 |
CGPTChainGPT
|
$0.01936 | $0.01956 | $0.01868 | $33.71万 | $1,791.25万 | 0.83% |
| 456 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002938 | $25.84万 | $1,491.78万 | 1.78% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 535 |
GASGas
|
$1.195 | $1.20 | $1.15 | $17.32万 | $7,655.55万 | 3.55% |
| 530 |
CATICatizen
|
$0.04379 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.39% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.3 | $95.61 | $89.30 | $834.25万 | $5,869.14万 | 5.18% |
| 105 |
SKYSky
|
$0.066 | $0.06688 | $0.06403 | $283.27万 | $15.39亿 | 1.27% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 29 |
QNTQuant
|
$199.07 | $213.00 | $196.53 | $1,699.80万 | $28.78亿 | -0.70% |
| 227 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.91万 | $396.27万 | 1.42% |
| 553 |
SC云储币
|
$0.000788 | $0.000815 | $0.000777 | $16.21万 | $3,975.50万 | -2.23% |
| 148 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $152.55万 | $3.45亿 | 3.15% |
| 637 |
ASMLBASMLB
|
$1654.98 | $1,660.86 | $1,575.53 | $8.83万 | — | 4.40% |
| 625 |
DJTBDJTB
|
$6.36 | $6.44 | $6.12 | $10.62万 | — | 3.42% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Quant - 加密货币行情
Aave - 币种排行
以太坊 - 比特币行情
瑞波币 - 比特币
Starknet - 数字货币市值
Quant - 加密货币行情
Aptos - 币种排行
Gram - 比特币
MegaETH - 加密货币行情
Aster - 比特币
波场 - 币种排行
波场 - 加密货币行情
MarsCoin - 币种排行
Midnight - 以太坊ETH价格
Arbitrum - 数字货币市值
PAX Gold - 币种排行
Midnight - 加密货币行情
Artificial - 比特币行情
EUR - 加密货币行情
Uniswap - 币种排行
MarsCoin - BTC行情
狗币 - 比特币
Quant - 比特币行情
波场 - 加密货币行情
牛来 - 加密货币行情
Tether Gold - 数字货币市值
达世币 - 比特币行情
Pump.fun - 数字货币市值
达世币 - BTC行情
United Stables - 比特币行情
Artificial - 比特币行情
Animecoin - 比特币
Animecoin - BTC行情
Plasma - 比特币
BFUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Pudgy Penguins - 币种排行
Arbitrum - 比特币行情
Animecoin - 比特币行情
达世币 - 数字货币市值