Astar
ASTR · 美元计价
$0.006339
3.43%
≈ ￥0.041837
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.006372
24H 最低$0.006092
今日开盘$0.006129
24H 成交量$10.94万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $498.39万 | $16.92亿 | 3.45% |
| 167 |
LITEBLITEB
|
$877.67 | $886.38 | $822.13 | $128.05万 | — | 6.09% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 212 |
GALAGALA
|
$0.001781 | $0.001783 | $0.001687 | $89.27万 | $8,781.62万 | 5.26% |
| 549 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $15.93万 | $2,207.29万 | 4.44% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.56万 | $1,791.25万 | 3.89% |
| 567 |
FSynFutures
|
$0.003042 | $0.003068 | $0.00295 | $14.64万 | $1,491.78万 | 1.27% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 482 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.57万 | $7,655.55万 | 3.74% |
| 558 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $15.43万 | $2,814.91万 | 2.77% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.34 | $96.03 | $90.83 | $867.58万 | $5,869.14万 | 4.40% |
| 104 |
SKYSky
|
$0.06627 | $0.06688 | $0.06403 | $283.41万 | $15.39亿 | 2.71% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.8 | $206.49 | $196.59 | $1,354.01万 | $28.78亿 | -1.08% |
| 245 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $74.05万 | $396.27万 | -1.04% |
| 568 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.62万 | $3,975.50万 | 0.63% |
| 147 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $154.44万 | $3.45亿 | 4.05% |
| 639 |
ASMLBASMLB
|
$1650 | $1,672.65 | $1,601.87 | $8.24万 | — | 2.50% |
| 598 |
DJTBDJTB
|
$6.41 | $6.45 | $6.12 | $12.31万 | — | 4.23% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Haedal - 比特币行情
Artificial Inu - 比特币行情
Aerodrome - BTC行情
艾达币 - 数字货币市值
Official Trump - 以太坊ETH价格
USD.AI - 以太坊ETH价格
恒星币 - 币种排行
Solana - 数字货币市值
PAX Gold - 比特币行情
牛来 - 币种排行
United Stables - 加密货币行情
Huma Finance - 数字货币市值
Filecoin - 比特币行情
RWUSD - BTC行情
Celo - 比特币
PAX Gold - 币种排行
大零币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Worldcoin - 币种排行
EUR - 加密货币行情
Plasma - BTC行情
Haedal - 币种排行
Injective - 比特币行情
USDC - 比特币行情
LayerZero - 比特币行情
Hyperliquid - 比特币
BFUSD - 加密货币行情
Huma Finance - 数字货币市值
Caldera - BTC行情
Renzo - 比特币
Haedal - 比特币行情
Hyperliquid - 数字货币市值
Tether Gold - BTC行情
Aerodrome - BTC行情
Tokamak - 币种排行
大零币 - 比特币行情
Injective - 数字货币市值
Arbitrum - 比特币
Celestia - 比特币行情