Applied Materials (bStocks Tok
AMATB · 美元计价
$402.56
4.74%
≈ ￥2656.9
($18.20)
更新于 2026-10-28 13:50:01
24H 最高$403.34
24H 最低$381.33
今日开盘$384.36
24H 成交量$10.42万
流通市值$908.06万
24H 涨跌额($18.20)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DOTPolkadot
|
$1.002 | $1.01 | $0.977 | $470.35万 | $16.92亿 | 1.11% |
| 164 |
LITEBLITEB
|
$877 | $885.29 | $805.41 | $127.00万 | — | 7.88% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 198 |
GALAGALA
|
$0.001773 | $0.001783 | $0.001687 | $92.00万 | $8,781.62万 | 3.26% |
| 561 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.65万 | $2,207.29万 | 3.74% |
| 405 |
CGPTChainGPT
|
$0.01948 | $0.01956 | $0.01868 | $33.79万 | $1,791.25万 | 1.46% |
| 456 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002938 | $26.01万 | $1,491.78万 | 1.93% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 535 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.58万 | $7,655.55万 | 3.72% |
| 531 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $17.70万 | $2,814.91万 | 0.78% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.18 | $95.61 | $89.30 | $825.12万 | $5,869.14万 | 5.60% |
| 105 |
SKYSky
|
$0.06599 | $0.06688 | $0.06403 | $283.66万 | $15.39亿 | 1.74% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.88 | $213.00 | $196.59 | $1,653.06万 | $28.78亿 | 0.21% |
| 228 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.99万 | $396.27万 | 0.71% |
| 555 |
SC云储币
|
$0.000788 | $0.000815 | $0.000777 | $16.12万 | $3,975.50万 | -1.75% |
| 145 |
PENDLEPendle
|
$1.988 | $2.02 | $1.92 | $154.69万 | $3.45亿 | 2.58% |
| 638 |
ASMLBASMLB
|
$1657.56 | $1,665.79 | $1,575.53 | $9.23万 | — | 4.69% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Worldcoin - 币种排行
Gram - 比特币
莱特币 - 比特币
Tutorial - 以太坊ETH价格
Lorenzo - 比特币
Bubblemaps - 数字货币市值
瑞波币 - BTC行情
Osmosis - 加密货币行情
恒星币 - 比特币行情
NFP - BTC行情
Arbitrum - 比特币
Starknet - 加密货币行情
Hyperliquid - BTC行情
Uniswap - 比特币
Zama - 币种排行
币安币 - 比特币行情
Renzo - 以太坊ETH价格
PAX Gold - 币种排行
Polkadot - 比特币
Polkadot - 加密货币行情
RWUSD - 币种排行
Pudgy Penguins - BTC行情
USD1 - 币种排行
Pump.fun - 以太坊ETH价格
Renzo - 数字货币市值
比特币 - 以太坊ETH价格
NFP - 数字货币市值
First Digital - 数字货币市值
Zama - 以太坊ETH价格
United Stables - 币种排行
First Digital - 数字货币市值
Caldera - 加密货币行情
Renzo - 比特币
USDC - BTC行情
Midnight - 币种排行
PAX Gold - 数字货币市值
Tree - 以太坊ETH价格
莱特币 - BTC行情
USD1 - 比特币