Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $498.21万 | $16.92亿 | 4.07% |
| 171 |
LITEBLITEB
|
$880.64 | $886.38 | $822.13 | $126.05万 | — | 6.50% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 210 |
GALAGALA
|
$0.001782 | $0.001784 | $0.001689 | $88.96万 | $8,781.62万 | 5.38% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.94万 | $2,207.29万 | 4.80% |
| 370 |
CGPTChainGPT
|
$0.02004 | $0.02004 | $0.01868 | $38.76万 | $1,791.25万 | 5.36% |
| 576 |
FSynFutures
|
$0.003038 | $0.003068 | $0.002972 | $13.75万 | $1,491.78万 | 1.88% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 477 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.75万 | $7,655.55万 | 3.83% |
| 559 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.21万 | $2,814.91万 | 3.58% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.59 | $96.03 | $90.94 | $883.23万 | $5,869.14万 | 5.11% |
| 104 |
SKYSky
|
$0.06608 | $0.06688 | $0.06403 | $280.49万 | $15.39亿 | 2.66% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$202.59 | $206.49 | $196.59 | $1,330.85万 | $28.78亿 | 0.28% |
| 247 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $73.70万 | $396.27万 | -0.81% |
| 561 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.99万 | $3,975.50万 | 0.88% |
| 153 |
PENDLEPendle
|
$2.002 | $2.02 | $1.92 | $148.27万 | $3.45亿 | 4.16% |
| 637 |
ASMLBASMLB
|
$1654.75 | $1,672.65 | $1,601.87 | $8.60万 | — | 3.30% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.12 | $11.57万 | — | 4.72% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Injective - 币种排行
MarsCoin - 数字货币市值
Quant - 币种排行
波场 - 数字货币市值
PAX Gold - 比特币
PAX Gold - 比特币行情
Aerodrome - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Chainlink - BTC行情
Hyperliquid - 数字货币市值
Plasma - 比特币
恒星币 - 比特币
Plasma - 币种排行
EUR - BTC行情
Caldera - BTC行情
Worldcoin - 加密货币行情
Midnight - 比特币
Gram - 数字货币市值
币安币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Bubblemaps - 数字货币市值
MarsCoin - BTC行情
MarsCoin - 币种排行
Bittensor - 比特币
大零币 - 比特币行情
Zama - 币种排行
United Stables - 比特币行情
达世币 - 比特币
Uniswap - 加密货币行情
Bubblemaps - 比特币
以太坊 - 以太坊ETH价格
Internet - 加密货币行情
Lorenzo - BTC行情
Aave - 数字货币市值
Haedal - 比特币行情
Pudgy Penguins - 比特币行情
Tether Gold - 比特币
Aave - 以太坊ETH价格
Renzo - 比特币行情