0x协议

ZRX · 美元计价

$0.0941

-6.55% ≈ ￥0.62106 (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1007

24H 成交量$35.99万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,041.87万	$771.35万	-5.47%
208	LITEBLITEB	$856	$984.47	$849.28	$174.96万	—	-11.47%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$265.50万	$9,203.72万	-4.94%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.38万	$2,274.23万	-5.41%
388	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$64.82万	$1,881.58万	-2.82%
495	FSynFutures	$0.002864	$0.003037	$0.002677	$40.27万	$1,536.12万	-1.99%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
315	GASGas	$1.14	$1.24	$1.11	$85.45万	$7,962.69万	-1.89%
588	CATICatizen	$0.04016	$0.04455	$0.03808	$22.53万	$2,947.46万	-4.34%
23	INTCBIntel (bStocks Tokenized Stock	$68.82	$93.54	$67.06	$4,832.78万	$5,544.34万	-25.13%
94	SKYSky	$0.06691	$0.0686	$0.06168	$607.83万	$15.67亿	3.45%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$17.38	$21.20	$17.11	$4.68万	—	-15.43%
46	QNTQuant	$196.43	$200.00	$175.15	$2,081.51万	$28.94亿	2.07%
257	MITOMitosis	$0.00697	$0.00828	$0.0067	$116.65万	$387.03万	-13.84%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.32万	$3,975.05万	-4.03%
84	PENDLEPendle	$1.705	$2.03	$1.62	$817.98万	$3.49亿	-11.20%
600	ASMLBASMLB	$1597.49	$1,691.22	$1,597.49	$20.62万	—	-3.30%
673	DJTBDJTB	$5.62	$5.96	$5.61	$8.41万	—	-5.39%