Boundless

ZKC · 美元计价

$0.0308

-7.78% ≈ ￥0.20328 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.0337

24H 最低$0.0303

今日开盘$0.0334

24H 成交量$43.16万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.929	$1.03	$0.89	$802.34万	$771.35万	-8.65%
117	LITEBLITEB	$887.71	$1,024.57	$880.34	$335.03万	—	-12.80%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
178	GALAGALA	$0.001641	$0.001823	$0.001601	$160.04万	$9,203.72万	-8.73%
408	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.32万	$2,274.23万	-9.18%
340	CGPTChainGPT	$0.01927	$0.02065	$0.019	$59.47万	$1,881.58万	-5.77%
508	FSynFutures	$0.002842	$0.003077	$0.00277	$31.15万	$1,536.12万	-7.49%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
327	GASGas	$1.166	$1.24	$1.14	$63.45万	$7,962.69万	-2.75%
589	CATICatizen	$0.04046	$0.04455	$0.03981	$19.10万	$2,947.46万	-7.33%
39	INTCBIntel (bStocks Tokenized Stock	$73.04	$93.92	$71.35	$1,993.58万	$5,544.34万	-21.99%
125	SKYSky	$0.06566	$0.068	$0.06273	$303.47万	$15.67亿	0.03%
324	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	SKUUBSKUUB	$18.47	$21.52	$18.41	$4.27万	—	-7.37%
47	QNTQuant	$183.17	$202.76	$180.60	$1,408.64万	$28.94亿	-8.49%
219	MITOMitosis	$0.0072	$0.00845	$0.00709	$112.73万	$387.03万	-14.69%
625	SC云储币	$0.00076	$0.000808	$0.000756	$15.33万	$3,975.05万	-5.12%
93	PENDLEPendle	$1.773	$2.03	$1.76	$492.73万	$3.49亿	-11.17%
570	ASMLBASMLB	$1639.77	$1,691.22	$1,615.55	$20.84万	—	-0.48%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.54万	—	-3.69%