Venus

XVS · 美元计价

$2.773

-3.98% ≈ ￥18.3018 (-$0.12)

更新于 2026-10-30 18:05:01

24H 最高$2.98

24H 最低$2.65

今日开盘$2.888

24H 成交量$13.12万

流通市值$5,006.45万

24H 涨跌额(-$0.12)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,039.38万	$771.35万	-5.57%
207	LITEBLITEB	$854.4	$984.47	$849.28	$175.39万	—	-11.42%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
157	GALAGALA	$0.001653	$0.001823	$0.001541	$265.77万	$9,203.72万	-5.49%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.23万	$2,274.23万	-5.74%
390	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.36万	$1,881.58万	-2.81%
497	FSynFutures	$0.002857	$0.003037	$0.002677	$39.81万	$1,536.12万	-2.66%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
316	GASGas	$1.136	$1.24	$1.11	$85.36万	$7,962.69万	-2.24%
588	CATICatizen	$0.04024	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.37%
23	INTCBIntel (bStocks Tokenized Stock	$68.63	$93.54	$67.06	$4,823.55万	$5,544.34万	-25.39%
94	SKYSky	$0.06691	$0.0686	$0.06168	$605.86万	$15.67亿	3.15%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$17.3	$21.20	$17.11	$4.66万	—	-15.82%
46	QNTQuant	$196.92	$200.00	$175.15	$2,077.59万	$28.94亿	2.17%
257	MITOMitosis	$0.007	$0.00829	$0.0067	$117.80万	$387.03万	-14.74%
605	SC云储币	$0.00076	$0.000803	$0.000751	$20.31万	$3,975.05万	-4.28%
84	PENDLEPendle	$1.708	$2.03	$1.62	$817.49万	$3.49亿	-11.41%
601	ASMLBASMLB	$1598.42	$1,691.22	$1,598.42	$20.67万	—	-3.42%
674	DJTBDJTB	$5.63	$5.96	$5.61	$8.28万	—	-5.22%