WAX

WAXP · 美元计价

$0.0046

-2.54% ≈ ￥0.03036 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00472

24H 成交量$16.28万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	DOTPolkadot	$0.986	$1.04	$0.963	$475.79万	$771.35万	-2.86%
81	LITEBLITEB	$924.41	$1,071.35	$880.00	$508.78万	—	0.93%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
200	GALAGALA	$0.001764	$0.001828	$0.001718	$96.85万	$9,203.72万	-0.84%
595	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-0.99%
395	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$38.10万	$1,881.58万	-2.27%
509	FSynFutures	$0.002982	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.42%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
321	GASGas	$1.207	$1.24	$1.15	$53.18万	$7,962.69万	0.58%
612	CATICatizen	$0.04318	$0.04455	$0.04146	$13.23万	$2,947.46万	-0.37%
50	INTCBIntel (bStocks Tokenized Stock	$91.29	$96.23	$90.92	$1,073.47万	$5,544.34万	-4.27%
150	SKYSky	$0.06673	$0.06732	$0.06359	$173.66万	$15.67亿	0.94%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	SKUUBSKUUB	$20.03	$21.52	$19.57	$3.83万	—	-5.34%
47	QNTQuant	$190.32	$202.92	$189.05	$1,206.89万	$28.94亿	-3.51%
233	MITOMitosis	$0.00802	$0.00854	$0.00774	$82.48万	$387.03万	-5.31%
633	SC云储币	$0.0008	$0.000809	$0.000785	$11.39万	$3,975.05万	0.50%
103	PENDLEPendle	$1.947	$2.04	$1.89	$336.21万	$3.49亿	-2.11%
563	ASMLBASMLB	$1670.12	$1,691.22	$1,615.55	$18.36万	—	0.18%
668	DJTBDJTB	$5.7	$6.02	$5.70	$6.95万	—	-4.36%