UVXYB

UVXYB · 美元计价

$18.03

3.50% ≈ ￥118.998 ($0.61)

更新于 2026-10-30 18:40:04

24H 最高$18.24

24H 最低$16.76

今日开盘$17.42

24H 成交量$13.83万

流通市值—

24H 涨跌额($0.61)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DOTPolkadot	$0.938	$1.03	$0.869	$1,032.27万	$771.35万	-5.06%
209	LITEBLITEB	$858.68	$984.47	$849.28	$171.83万	—	-10.34%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
158	GALAGALA	$0.001664	$0.001823	$0.001541	$263.26万	$9,203.72万	-4.75%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.55万	$2,274.23万	-5.72%
380	CGPTChainGPT	$0.01929	$0.02063	$0.0189	$65.86万	$1,881.58万	-3.26%
493	FSynFutures	$0.002891	$0.003037	$0.002677	$40.78万	$1,536.12万	-1.53%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
315	GASGas	$1.142	$1.24	$1.11	$85.61万	$7,962.69万	-2.06%
588	CATICatizen	$0.04022	$0.04455	$0.03808	$22.58万	$2,947.46万	-5.01%
23	INTCBIntel (bStocks Tokenized Stock	$69.16	$93.54	$67.06	$4,850.41万	$5,544.34万	-24.92%
95	SKYSky	$0.06745	$0.0686	$0.06168	$614.22万	$15.67亿	3.75%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$17.39	$21.20	$17.11	$4.70万	—	-15.38%
46	QNTQuant	$194.47	$200.00	$175.15	$2,111.14万	$28.94亿	0.22%
254	MITOMitosis	$0.00722	$0.00828	$0.0067	$120.18万	$387.03万	-10.31%
605	SC云储币	$0.000765	$0.000803	$0.000751	$20.34万	$3,975.05万	-3.77%
83	PENDLEPendle	$1.713	$2.03	$1.62	$824.22万	$3.49亿	-11.66%
600	ASMLBASMLB	$1595.3	$1,691.22	$1,595.02	$20.53万	—	-3.61%
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.36万	—	-5.39%