Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,351.29万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DOTPolkadot	$0.954	$0.983	$0.94	$224.93万	$732.36万	1.27%
204	LITEBLITEB	$844.03	$848.82	$806.59	$83.58万	—	3.14%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
222	GALAGALA	$0.001716	$0.001753	$0.001652	$77.36万	$8,648.79万	3.00%
554	TNSRTensor	$0.0284	$0.029	$0.0277	$16.09万	$2,090.13万	1.43%
405	CGPTChainGPT	$0.01904	$0.01927	$0.01788	$33.18万	$1,728.24万	-0.11%
556	FSynFutures	$0.002935	$0.002992	$0.002836	$16.01万	$1,471.85万	3.20%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
510	GASGas	$1.203	$1.21	$1.15	$20.11万	$7,587.94万	4.34%
665	CATICatizen	$0.04158	$0.04165	$0.03935	$4.53万	$2,679.89万	5.29%
31	INTCBIntel (bStocks Tokenized Stock	$64.88	$67.52	$63.29	$1,326.02万	$3,917.27万	-2.07%
115	SKYSky	$0.0686	$0.07	$0.06638	$199.78万	$15.81亿	0.44%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
690	SKUUBSKUUB	$17.3	$17.90	$16.37	$1.49万	—	-2.43%
49	QNTQuant	$199.95	$204.10	$186.66	$832.58万	$28.25亿	3.68%
146	MITOMitosis	$0.00735	$0.00826	$0.00699	$134.15万	$338.66万	2.94%
636	SC云储币	$0.000761	$0.00078	$0.000755	$8.16万	$3,774.55万	0.00%
61	PENDLEPendle	$1.887	$1.90	$1.69	$535.26万	$3.02亿	11.07%
553	ASMLBASMLB	$1573.41	$1,603.56	$1,537.78	$16.11万	—	-1.50%
659	DJTBDJTB	$5.68	$5.71	$5.41	$5.23万	—	2.53%