斯蒂姆币

STEEM · 美元计价

$0.04755

-0.65% ≈ ￥0.31383 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04786

24H 成交量$30.66万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,013.03万	$771.35万	-2.97%
181	LITEBLITEB	$881.04	$984.47	$864.24	$201.27万	—	-7.79%
522	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
156	GALAGALA	$0.001676	$0.001823	$0.001541	$260.57万	$9,203.72万	-3.35%
398	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.22万	$2,274.23万	-6.73%
389	CGPTChainGPT	$0.01939	$0.02063	$0.0189	$62.61万	$1,881.58万	-2.61%
502	FSynFutures	$0.002807	$0.003037	$0.002677	$37.76万	$1,536.12万	-5.77%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.138	$1.24	$1.11	$84.16万	$7,962.69万	-1.81%
584	CATICatizen	$0.03976	$0.04455	$0.03808	$22.32万	$2,947.46万	-5.67%
28	INTCBIntel (bStocks Tokenized Stock	$70.9	$93.54	$69.67	$3,904.25万	$5,544.34万	-23.38%
98	SKYSky	$0.06532	$0.0686	$0.06168	$568.10万	$15.67亿	1.18%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.3	$21.20	$17.11	$4.20万	—	-10.73%
46	QNTQuant	$197.6	$200.00	$175.15	$1,773.58万	$28.94亿	2.35%
254	MITOMitosis	$0.00715	$0.00829	$0.0067	$118.42万	$387.03万	-9.03%
607	SC云储币	$0.000764	$0.000803	$0.000751	$19.48万	$3,975.05万	-2.80%
84	PENDLEPendle	$1.737	$2.03	$1.62	$779.47万	$3.49亿	-9.25%
586	ASMLBASMLB	$1631.91	$1,691.22	$1,598.71	$22.03万	—	0.06%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%