Saga
SAGA · 美元计价
$0.01826
-0.06%
≈ ￥0.120516
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.01877
24H 最低$0.01821
今日开盘$0.01827
24H 成交量$113.54万
流通市值$766.15万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DOTPolkadot
|
$0.993 | $1.02 | $0.988 | $560.05万 | $760.00万 | -0.10% |
| 176 |
LITEBLITEB
|
$899.97 | $903.29 | $858.87 | $114.52万 | — | 3.85% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 240 |
GALAGALA
|
$0.001745 | $0.001784 | $0.001728 | $72.80万 | $8,946.73万 | 0.75% |
| 568 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0299 | $13.73万 | $2,234.86万 | -0.66% |
| 376 |
CGPTChainGPT
|
$0.02007 | $0.02044 | $0.01885 | $36.75万 | $1,877.73万 | 5.91% |
| 619 |
FSynFutures
|
$0.002993 | $0.003068 | $0.002989 | $10.52万 | $1,524.19万 | -1.77% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 461 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.51万 | $7,739.12万 | 0.60% |
| 644 |
CATICatizen
|
$0.04263 | $0.04463 | $0.04256 | $6.96万 | $2,873.94万 | -1.46% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.81 | $96.15 | $93.12 | $712.76万 | $5,798.10万 | 0.00% |
| 104 |
SKYSky
|
$0.06544 | $0.06688 | $0.06403 | $247.33万 | $15.17亿 | -0.18% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 647 |
SKUUBSKUUB
|
$21.09 | $21.40 | $19.02 | $6.54万 | — | 8.15% |
| 38 |
QNTQuant
|
$194.54 | $203.43 | $192.52 | $1,181.10万 | $28.21亿 | -2.39% |
| 268 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00841 | $61.10万 | $405.95万 | -0.71% |
| 600 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.38% |
| 158 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $136.30万 | $3.41亿 | -1.21% |
| 609 |
ASMLBASMLB
|
$1657.5 | $1,672.65 | $1,631.60 | $11.12万 | — | 1.16% |
| 633 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.99万 | — | -7.19% |
相关站点
共 40 个
Caldera - 数字货币市值
狗币 - BTC行情
Tether Gold - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - BTC行情
Ripple USD - 比特币
StraitsX XUSD - 加密货币行情
Official Trump - 数字货币市值
币安币 - 加密货币行情
First Digital - BTC行情
Pump.fun - 比特币行情
EUR - 币种排行
Tether Gold - 数字货币市值
Caldera - 币种排行
Nillion - 比特币
Ripple USD - BTC行情
Bubblemaps - 比特币行情
USD.AI - 加密货币行情
Ripple USD - 数字货币市值
狗币 - 比特币
Hyperliquid - 比特币
USDC - 数字货币市值
QQQB - 数字货币市值
Zama - 加密货币行情
Tutorial - 数字货币市值
Nillion - 数字货币市值
币安币 - 币种排行
Injective - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Huma Finance - 比特币
Renzo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aave - 比特币
Uniswap - 加密货币行情
Tokamak - 数字货币市值
RWUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
恒星币 - 比特币行情
MegaETH - 币种排行
Artificial Inu - 币种排行