Resolv
RESOLV · 美元计价
$0.01605
-4.41%
≈ ￥0.10593
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.01686
24H 最低$0.01587
今日开盘$0.01679
24H 成交量$19.60万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DOTPolkadot
|
$0.982 | $1.04 | $0.963 | $653.77万 | $773.24万 | -2.19% |
| 84 |
LITEBLITEB
|
$961.36 | $1,071.35 | $870.52 | $420.98万 | — | 9.84% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 247 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001722 | $75.64万 | $9,155.49万 | -0.85% |
| 607 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.80万 | $2,272.02万 | -2.30% |
| 396 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.01936 | $36.47万 | $1,920.12万 | 3.61% |
| 559 |
FSynFutures
|
$0.002994 | $0.003091 | $0.002949 | $17.60万 | $1,558.93万 | -1.16% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 516 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 670 |
CATICatizen
|
$0.04228 | $0.04444 | $0.04202 | $6.25万 | $2,909.99万 | -3.47% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.76 | $96.23 | $91.18 | $941.68万 | $5,820.41万 | -2.36% |
| 134 |
SKYSky
|
$0.06451 | $0.06698 | $0.06359 | $204.31万 | $15.33亿 | -1.96% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 648 |
SKUUBSKUUB
|
$20.42 | $21.52 | $19.02 | $8.93万 | — | 4.72% |
| 39 |
QNTQuant
|
$194.96 | $203.43 | $190.07 | $1,342.56万 | $29.20亿 | -1.68% |
| 292 |
MITOMitosis
|
$0.00787 | $0.00865 | $0.00775 | $62.56万 | $404.52万 | -7.95% |
| 650 |
SC云储币
|
$0.000793 | $0.000809 | $0.000786 | $8.77万 | $3,967.75万 | 0.64% |
| 125 |
PENDLEPendle
|
$1.922 | $2.04 | $1.89 | $230.80万 | $3.46亿 | -3.71% |
| 558 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.61万 | — | -1.65% |
| 639 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.91万 | — | -6.30% |
相关站点
共 40 个
Sei - 数字货币市值
Ether.fi - 加密货币行情
Blur - 数字货币市值
以太坊 - 以太坊ETH价格
QQQB - 加密货币行情
Tokamak - 币种排行
Gram - 以太坊ETH价格
Hedera - 比特币
瑞波币 - 比特币
USDC - BTC行情
艾达币 - BTC行情
波场 - 币种排行
Initia - 比特币
Celestia - 数字货币市值
狗币 - 比特币行情
Hyperliquid - 以太坊ETH价格
莱特币 - 比特币
MarsCoin - 以太坊ETH价格
Ether.fi - 比特币
RWUSD - 加密货币行情
Injective - 数字货币市值
Uniswap - 币种排行
Celestia - 币种排行
LayerZero - BTC行情
Optimism - 数字货币市值
Nillion - 币种排行
Tokamak - BTC行情
USD.AI - 比特币
Tokamak - BTC行情
NFP - 币种排行
Plume - 数字货币市值
Arbitrum - 以太坊ETH价格
Bubblemaps - 比特币
Gram - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USDC - 加密货币行情
Aster - 数字货币市值
Gram - 数字货币市值
Plume - 比特币
Polkadot - 比特币