Prom
PROM · 美元计价
$5.642
0.39%
≈ ￥37.2372
($0.02)
更新于 2026-10-29 03:55:01
24H 最高$5.82
24H 最低$5.54
今日开盘$5.62
24H 成交量$98.33万
流通市值$1.03亿
24H 涨跌额($0.02)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DOTPolkadot
|
$1.026 | $1.03 | $0.988 | $609.35万 | $760.00万 | 2.91% |
| 183 |
LITEBLITEB
|
$907.6 | $920.87 | $858.87 | $112.89万 | — | 4.70% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 227 |
GALAGALA
|
$0.001797 | $0.001803 | $0.001736 | $78.71万 | $8,946.73万 | 2.22% |
| 570 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0299 | $14.52万 | $2,234.86万 | 1.33% |
| 373 |
CGPTChainGPT
|
$0.02035 | $0.02044 | $0.01901 | $38.40万 | $1,877.73万 | 6.60% |
| 610 |
FSynFutures
|
$0.003058 | $0.003068 | $0.002989 | $11.30万 | $1,524.19万 | 0.30% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.203 | $1.20 | $1.17 | $24.66万 | $7,739.12万 | 2.04% |
| 651 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04256 | $6.52万 | $2,873.94万 | 2.05% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.32 | $96.15 | $93.12 | $742.38万 | $5,798.10万 | 1.84% |
| 112 |
SKYSky
|
$0.06632 | $0.06688 | $0.06403 | $229.54万 | $15.17亿 | 2.16% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 646 |
SKUUBSKUUB
|
$21.1 | $21.50 | $19.02 | $7.12万 | — | 8.21% |
| 38 |
QNTQuant
|
$200.31 | $203.43 | $192.52 | $1,245.33万 | $28.21亿 | -0.17% |
| 291 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.00838 | $55.85万 | $405.95万 | 0.12% |
| 602 |
SC云储币
|
$0.000802 | $0.000807 | $0.000777 | $11.88万 | $3,961.69万 | 0.00% |
| 159 |
PENDLEPendle
|
$2.005 | $2.02 | $1.94 | $140.29万 | $3.41亿 | 0.05% |
| 607 |
ASMLBASMLB
|
$1661.67 | $1,673.30 | $1,631.60 | $11.52万 | — | 1.54% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.21万 | — | -6.57% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
EUR - BTC行情
PAX Gold - BTC行情
比特现金 - 币种排行
MyShell - 数字货币市值
Tutorial - BTC行情
LayerZero - 比特币行情
Haedal - 数字货币市值
StraitsX XUSD - 加密货币行情
Shiba Inu - BTC行情
Plume - BTC行情
Optimism - 数字货币市值
USDC - 币种排行
达世币 - 币种排行
NEAR Protocol - 加密货币行情
Official Trump - 比特币
Huma Finance - 数字货币市值
Renzo - 比特币
大零币 - 加密货币行情
MegaETH - 比特币行情
Solana - BTC行情
Pudgy Penguins - BTC行情
币安币 - 以太坊ETH价格
Arbitrum - 比特币
恒星币 - 数字货币市值
Solana - 币种排行
Blur - 比特币行情
Shiba Inu - 比特币
Artificial - BTC行情
EUR - 比特币
NEAR Protocol - 比特币行情
以太坊 - 比特币
RWUSD - 以太坊ETH价格
Tokamak - 加密货币行情
EUR - 加密货币行情
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
以太坊 - BTC行情
Pump.fun - 比特币
Midnight - 比特币