普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DOTPolkadot
|
$1.003 | $1.02 | $0.984 | $548.53万 | $16.92亿 | 1.42% |
| 167 |
LITEBLITEB
|
$893.39 | $899.44 | $851.28 | $129.04万 | — | 4.78% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 237 |
GALAGALA
|
$0.001752 | $0.001784 | $0.001704 | $76.81万 | $8,781.62万 | 2.40% |
| 571 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0297 | $14.03万 | $2,207.29万 | 0.67% |
| 367 |
CGPTChainGPT
|
$0.02 | $0.02017 | $0.01868 | $38.30万 | $1,791.25万 | 4.82% |
| 603 |
FSynFutures
|
$0.002999 | $0.003068 | $0.002989 | $11.73万 | $1,491.78万 | -1.12% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.20% |
| 602 |
CATICatizen
|
$0.04279 | $0.04463 | $0.04183 | $11.74万 | $2,814.91万 | 0.23% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.66 | $96.15 | $92.90 | $787.35万 | $5,869.14万 | 0.63% |
| 106 |
SKYSky
|
$0.06471 | $0.06688 | $0.06403 | $266.23万 | $15.39亿 | -0.37% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 659 |
SKUUBSKUUB
|
$20.46 | $20.71 | $19.02 | $6.02万 | — | 4.92% |
| 33 |
QNTQuant
|
$193.5 | $203.43 | $192.52 | $1,300.41万 | $28.78亿 | -2.63% |
| 259 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.83万 | $396.27万 | -0.59% |
| 597 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $12.25万 | $3,975.50万 | 0.76% |
| 155 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $144.98万 | $3.45亿 | -0.41% |
| 627 |
ASMLBASMLB
|
$1650.8 | $1,672.65 | $1,624.27 | $10.34万 | — | 1.61% |
| 629 |
DJTBDJTB
|
$6.04 | $6.46 | $5.96 | $9.74万 | — | -5.03% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Artificial - BTC行情
PAX Gold - 比特币
达世币 - BTC行情
Injective - 加密货币行情
大零币 - 比特币行情
Ethena - 比特币行情
First Digital - 数字货币市值
恒星币 - 比特币行情
Lorenzo - 以太坊ETH价格
MyShell - 比特币
Zama - 数字货币市值
Hedera - 以太坊ETH价格
Quant - 币种排行
Bittensor - 加密货币行情
Bittensor - 数字货币市值
USD1 - 币种排行
Aerodrome - 比特币
USD.AI - BTC行情
Aptos - 加密货币行情
Bittensor - 以太坊ETH价格
EUR - 以太坊ETH价格
LayerZero - 币种排行
Bubblemaps - BTC行情
Starknet - BTC行情
Sui - 币种排行
USD1 - 比特币
United Stables - BTC行情
比特现金 - 比特币
Vana - 比特币行情
Tokamak - 币种排行
狗币 - 比特币行情
First Digital - 加密货币行情
Renzo - 比特币
Artificial Inu - 比特币
Pepe - 加密货币行情
Pudgy Penguins - 币种排行
狗币 - 以太坊ETH价格
艾达币 - 比特币行情
艾达币 - 币种排行