Orca

ORCA · 美元计价

$1.664

-0.89% ≈ ￥10.9824 (-$0.02)

更新于 2026-10-30 03:05:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.679

24H 成交量$58.79万

流通市值$1.04亿

24H 涨跌额(-$0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	DOTPolkadot	$0.983	$1.04	$0.963	$470.08万	$771.35万	-3.53%
81	LITEBLITEB	$922.1	$1,071.35	$880.00	$507.08万	—	0.68%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
204	GALAGALA	$0.001755	$0.001828	$0.001718	$95.65万	$9,203.72万	-1.74%
596	TNSRTensor	$0.03	$0.0309	$0.0294	$15.20万	$2,274.23万	-1.32%
398	CGPTChainGPT	$0.01974	$0.02065	$0.0196	$37.72万	$1,881.58万	-2.52%
509	FSynFutures	$0.002972	$0.003091	$0.002916	$23.80万	$1,536.12万	-2.08%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.206	$1.24	$1.15	$53.11万	$7,962.69万	0.50%
611	CATICatizen	$0.04315	$0.04455	$0.04146	$13.25万	$2,947.46万	-0.44%
50	INTCBIntel (bStocks Tokenized Stock	$91.43	$96.23	$90.92	$1,075.49万	$5,544.34万	-4.17%
149	SKYSky	$0.06663	$0.06732	$0.06359	$175.85万	$15.67亿	0.54%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	SKUUBSKUUB	$20.13	$21.52	$19.57	$3.82万	—	-5.36%
47	QNTQuant	$190.42	$202.92	$189.05	$1,203.53万	$28.94亿	-4.63%
233	MITOMitosis	$0.00801	$0.00854	$0.00774	$82.05万	$387.03万	-5.54%
633	SC云储币	$0.000799	$0.000809	$0.000785	$11.38万	$3,975.05万	0.25%
103	PENDLEPendle	$1.94	$2.04	$1.89	$336.12万	$3.49亿	-2.85%
564	ASMLBASMLB	$1670.7	$1,691.22	$1,615.55	$18.35万	—	0.45%
669	DJTBDJTB	$5.72	$6.02	$5.70	$6.84万	—	-4.19%