Opinion

OPN · 美元计价

$0.0487

-0.82% ≈ ￥0.32142 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.0503

24H 最低$0.0471

今日开盘$0.0491

24H 成交量$36.44万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	DOTPolkadot	$0.986	$1.04	$0.963	$469.44万	$771.35万	-3.14%
81	LITEBLITEB	$923.88	$1,071.35	$880.00	$505.72万	—	1.19%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
204	GALAGALA	$0.001756	$0.001828	$0.001718	$95.29万	$9,203.72万	-1.13%
590	TNSRTensor	$0.03	$0.0309	$0.0294	$15.79万	$2,274.23万	-1.64%
399	CGPTChainGPT	$0.01973	$0.02065	$0.0196	$37.39万	$1,881.58万	-2.42%
507	FSynFutures	$0.002963	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.50%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.205	$1.24	$1.15	$53.14万	$7,962.69万	0.58%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$14.06万	$2,947.46万	-0.85%
51	INTCBIntel (bStocks Tokenized Stock	$91.53	$96.23	$90.92	$1,073.21万	$5,544.34万	-3.16%
148	SKYSky	$0.0666	$0.06732	$0.06359	$176.83万	$15.67亿	0.86%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.81万	—	-4.13%
47	QNTQuant	$191.37	$202.92	$189.05	$1,186.98万	$28.94亿	-3.34%
233	MITOMitosis	$0.00799	$0.00854	$0.00774	$81.41万	$387.03万	-5.44%
636	SC云储币	$0.000798	$0.000809	$0.000785	$11.15万	$3,975.05万	-0.38%
103	PENDLEPendle	$1.944	$2.04	$1.89	$335.63万	$3.49亿	-2.16%
562	ASMLBASMLB	$1671.17	$1,691.22	$1,615.55	$18.38万	—	0.61%
668	DJTBDJTB	$5.74	$6.02	$5.70	$6.86万	—	-3.20%