嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$643.71万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	DOTPolkadot	$0.959	$0.983	$0.95	$190.54万	$711.93万	-0.31%
276	LITEBLITEB	$844.44	$848.82	$812.82	$54.72万	—	2.15%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
235	GALAGALA	$0.001731	$0.001753	$0.001652	$67.10万	$8,818.32万	1.23%
569	TNSRTensor	$0.0287	$0.029	$0.0277	$13.37万	$2,128.94万	1.41%
445	CGPTChainGPT	$0.01904	$0.0194	$0.01788	$27.02万	$1,778.20万	2.92%
540	FSynFutures	$0.002925	$0.002992	$0.002847	$15.83万	$1,483.52万	0.45%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
522	GASGas	$1.217	$1.22	$1.15	$17.60万	$7,937.87万	4.37%
557	CATICatizen	$0.04232	$0.04614	$0.04013	$14.47万	$2,826.35万	5.43%
39	INTCBIntel (bStocks Tokenized Stock	$65.07	$65.99	$63.29	$883.70万	$3,888.71万	0.68%
123	SKYSky	$0.06826	$0.07	$0.06638	$175.67万	$16.02亿	0.04%
245	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
691	SKUUBSKUUB	$17.5	$17.61	$16.37	$1.15万	—	1.27%
45	QNTQuant	$201.01	$204.10	$186.66	$825.30万	$29.26亿	3.81%
140	MITOMitosis	$0.00736	$0.00826	$0.00705	$132.30万	$353.21万	3.66%
617	SC云储币	$0.00076	$0.00078	$0.000755	$8.35万	$3,797.30万	0.26%
62	PENDLEPendle	$1.888	$1.90	$1.72	$473.11万	$3.28亿	8.44%
570	ASMLBASMLB	$1577.47	$1,582.39	$1,537.78	$13.28万	—	0.26%
670	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.61%