Midnight

NIGHT · 美元计价

$0.03935

-0.61% ≈ ￥0.25971 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03959

24H 成交量$391.17万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DOTPolkadot	$0.935	$1.03	$0.869	$1,040.03万	$771.35万	-5.36%
207	LITEBLITEB	$854.61	$984.47	$849.28	$175.67万	—	-11.16%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$266.03万	$9,203.72万	-5.16%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.03万	$2,274.23万	-5.74%
392	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.13万	$1,881.58万	-2.81%
500	FSynFutures	$0.002854	$0.003037	$0.002677	$39.13万	$1,536.12万	-2.76%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
316	GASGas	$1.136	$1.24	$1.11	$85.29万	$7,962.69万	-2.24%
588	CATICatizen	$0.04026	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.35%
23	INTCBIntel (bStocks Tokenized Stock	$68.44	$93.54	$67.06	$4,819.14万	$5,544.34万	-25.55%
94	SKYSky	$0.06683	$0.0686	$0.06168	$605.61万	$15.67亿	2.97%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%
46	QNTQuant	$197.81	$200.00	$175.15	$2,055.56万	$28.94亿	2.50%
254	MITOMitosis	$0.00699	$0.00829	$0.0067	$120.30万	$387.03万	-13.70%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.31万	$3,975.05万	-3.90%
84	PENDLEPendle	$1.711	$2.03	$1.62	$815.14万	$3.49亿	-11.16%
601	ASMLBASMLB	$1602.24	$1,691.22	$1,598.71	$20.65万	—	-3.19%
675	DJTBDJTB	$5.62	$5.96	$5.61	$8.25万	—	-5.39%