量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$576.41万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	DOTPolkadot	$0.961	$0.983	$0.95	$198.24万	$732.36万	0.42%
246	LITEBLITEB	$844.42	$848.82	$812.82	$65.10万	—	1.24%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
233	GALAGALA	$0.001728	$0.001753	$0.001652	$68.10万	$8,648.79万	1.11%
571	TNSRTensor	$0.0287	$0.029	$0.0277	$13.57万	$2,090.13万	1.06%
424	CGPTChainGPT	$0.01908	$0.0194	$0.01788	$29.95万	$1,728.24万	1.33%
545	FSynFutures	$0.002921	$0.002992	$0.002847	$15.85万	$1,471.85万	0.17%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
523	GASGas	$1.221	$1.22	$1.15	$17.92万	$7,587.94万	3.83%
656	CATICatizen	$0.04188	$0.04204	$0.03997	$4.97万	$2,679.89万	3.97%
38	INTCBIntel (bStocks Tokenized Stock	$65.18	$66.18	$63.29	$1,012.03万	$3,917.27万	-1.39%
119	SKYSky	$0.06845	$0.07	$0.06638	$184.81万	$15.81亿	0.38%
250	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
690	SKUUBSKUUB	$17.47	$17.61	$16.37	$1.34万	—	0.29%
47	QNTQuant	$199.91	$204.10	$186.66	$807.61万	$28.25亿	2.42%
142	MITOMitosis	$0.00734	$0.00826	$0.00699	$134.69万	$338.66万	1.52%
624	SC云储币	$0.00076	$0.00078	$0.000755	$8.31万	$3,774.55万	-0.52%
62	PENDLEPendle	$1.878	$1.90	$1.72	$485.47万	$3.02亿	6.89%
558	ASMLBASMLB	$1574.49	$1,588.84	$1,537.78	$14.79万	—	-0.72%
670	DJTBDJTB	$5.68	$5.71	$5.41	$3.54万	—	1.61%