MovieBloc

MBL · 美元计价

$0.000684

-5.39% ≈ ￥0.0045144 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.000723

24H 最低$0.00067

今日开盘$0.000723

24H 成交量$55.38万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	DOTPolkadot	$0.934	$1.03	$0.89	$759.03万	$771.35万	-8.88%
106	LITEBLITEB	$881.76	$1,037.98	$881.76	$393.94万	—	-10.47%
484	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
191	GALAGALA	$0.001662	$0.001823	$0.001601	$140.93万	$9,203.72万	-8.38%
436	TNSRTensor	$0.0283	$0.0308	$0.0278	$40.07万	$2,274.23万	-7.82%
334	CGPTChainGPT	$0.01944	$0.02065	$0.019	$58.75万	$1,881.58万	-4.19%
504	FSynFutures	$0.00286	$0.003087	$0.00277	$30.57万	$1,536.12万	-6.57%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.183	$1.24	$1.14	$61.89万	$7,962.69万	-1.66%
598	CATICatizen	$0.04108	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.55%
40	INTCBIntel (bStocks Tokenized Stock	$73.97	$94.18	$71.35	$1,825.20万	$5,544.34万	-20.84%
131	SKYSky	$0.0669	$0.068	$0.06273	$265.06万	$15.67亿	1.61%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.47	$21.52	$18.47	$4.21万	—	-7.42%
48	QNTQuant	$186	$202.76	$180.60	$1,381.51万	$28.94亿	-7.32%
219	MITOMitosis	$0.00741	$0.00851	$0.00709	$109.38万	$387.03万	-12.31%
623	SC云储币	$0.000766	$0.000808	$0.000756	$14.78万	$3,975.05万	-5.08%
94	PENDLEPendle	$1.812	$2.03	$1.77	$463.36万	$3.49亿	-9.85%
556	ASMLBASMLB	$1642	$1,691.22	$1,615.55	$22.35万	—	0.12%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.56万	—	-4.01%