Lazio Fan Token

LAZIO · 美元计价

$0.368

3.37% ≈ ￥2.4288 ($0.01)

更新于 2026-11-01 00:25:01

24H 最高$0.369

24H 最低$0.354

今日开盘$0.356

24H 成交量$15.20万

流通市值$481.92万

24H 涨跌额($0.01)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	DOTPolkadot	$0.96	$0.983	$0.95	$188.72万	$711.93万	0.00%
283	LITEBLITEB	$844.89	$848.82	$812.82	$52.66万	—	2.33%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
246	GALAGALA	$0.001731	$0.001753	$0.001652	$62.98万	$8,818.32万	1.88%
567	TNSRTensor	$0.0286	$0.029	$0.0277	$13.35万	$2,128.94万	1.06%
449	CGPTChainGPT	$0.01901	$0.0194	$0.01788	$26.58万	$1,778.20万	2.43%
541	FSynFutures	$0.00293	$0.002992	$0.002847	$15.64万	$1,483.52万	0.72%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
529	GASGas	$1.218	$1.22	$1.15	$17.05万	$7,937.87万	4.64%
555	CATICatizen	$0.04219	$0.04614	$0.04019	$14.51万	$2,826.35万	4.72%
45	INTCBIntel (bStocks Tokenized Stock	$65.08	$65.99	$63.29	$817.72万	$3,888.71万	0.53%
123	SKYSky	$0.06817	$0.07	$0.06638	$172.34万	$16.02亿	-0.19%
243	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
692	SKUUBSKUUB	$17.47	$17.61	$16.37	$9,893.00	—	1.28%
42	QNTQuant	$201.5	$204.10	$186.66	$825.90万	$29.26亿	4.03%
142	MITOMitosis	$0.00734	$0.00826	$0.00707	$131.46万	$353.21万	3.67%
617	SC云储币	$0.000758	$0.00078	$0.000755	$8.47万	$3,797.30万	-0.53%
62	PENDLEPendle	$1.881	$1.90	$1.72	$472.66万	$3.28亿	7.06%
576	ASMLBASMLB	$1577.26	$1,582.39	$1,537.78	$12.51万	—	-0.05%
669	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.43%