KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	DOTPolkadot	$0.986	$1.04	$0.963	$466.75万	$771.35万	-3.99%
81	LITEBLITEB	$919.78	$1,071.35	$880.00	$507.91万	—	1.32%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
206	GALAGALA	$0.001758	$0.001828	$0.001718	$95.17万	$9,203.72万	-2.39%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-1.63%
401	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$37.36万	$1,881.58万	-3.14%
510	FSynFutures	$0.002963	$0.003091	$0.002916	$23.83万	$1,536.12万	-3.17%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.208	$1.24	$1.15	$53.67万	$7,962.69万	0.33%
606	CATICatizen	$0.04308	$0.04455	$0.04146	$13.99万	$2,947.46万	-1.98%
50	INTCBIntel (bStocks Tokenized Stock	$92.19	$96.23	$90.92	$1,082.55万	$5,544.34万	-3.28%
148	SKYSky	$0.06656	$0.06732	$0.06359	$177.09万	$15.67亿	0.35%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	SKUUBSKUUB	$20.54	$21.52	$19.57	$3.79万	—	-2.79%
47	QNTQuant	$191.48	$202.92	$189.05	$1,184.90万	$28.94亿	-4.40%
230	MITOMitosis	$0.00798	$0.00854	$0.00774	$83.44万	$387.03万	-6.34%
621	SC云储币	$0.000795	$0.000809	$0.000785	$12.50万	$3,975.05万	-0.87%
103	PENDLEPendle	$1.942	$2.04	$1.89	$334.87万	$3.49亿	-3.19%
552	ASMLBASMLB	$1674.75	$1,691.22	$1,615.55	$19.54万	—	0.88%
667	DJTBDJTB	$5.75	$6.02	$5.70	$7.00万	—	-3.69%