Kite

KITE · 美元计价

$0.1136

-0.61% ≈ ￥0.74976 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1143

24H 成交量$55.37万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DOTPolkadot	$0.996	$1.04	$0.963	$522.99万	$773.24万	-0.40%
74	LITEBLITEB	$941.24	$1,071.35	$880.00	$524.03万	—	6.50%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
226	GALAGALA	$0.001761	$0.001828	$0.001718	$82.22万	$9,155.49万	1.27%
618	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.46万	$2,272.02万	0.67%
406	CGPTChainGPT	$0.0202	$0.02065	$0.0196	$35.67万	$1,920.12万	1.10%
521	FSynFutures	$0.002988	$0.003091	$0.002916	$21.00万	$1,558.93万	-0.33%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
338	GASGas	$1.198	$1.22	$1.15	$47.67万	$7,798.80万	1.44%
630	CATICatizen	$0.04307	$0.04444	$0.04146	$10.92万	$2,909.99万	0.77%
53	INTCBIntel (bStocks Tokenized Stock	$93.15	$96.23	$91.18	$912.77万	$5,820.41万	-0.43%
153	SKYSky	$0.06567	$0.06698	$0.06359	$165.74万	$15.33亿	2.08%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
681	SKUUBSKUUB	$20.94	$21.52	$19.57	$4.89万	—	3.25%
46	QNTQuant	$195.04	$202.92	$190.07	$1,089.73万	$29.20亿	0.96%
231	MITOMitosis	$0.008	$0.00856	$0.00774	$79.48万	$404.52万	-6.10%
641	SC云储币	$0.000795	$0.000809	$0.000785	$9.91万	$3,967.75万	0.63%
112	PENDLEPendle	$1.934	$2.04	$1.89	$262.37万	$3.46亿	-0.51%
567	ASMLBASMLB	$1674.36	$1,674.36	$1,615.55	$17.04万	—	0.90%
663	DJTBDJTB	$5.86	$6.11	$5.74	$7.20万	—	-3.78%