Kaia

KAIA · 美元计价

$0.0332

-5.68% ≈ ￥0.21912 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.0353

24H 最低$0.0326

今日开盘$0.0352

24H 成交量$83.87万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	DOTPolkadot	$0.984	$1.04	$0.963	$613.46万	$773.24万	-2.86%
84	LITEBLITEB	$957.66	$1,071.35	$870.52	$452.02万	—	9.34%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
248	GALAGALA	$0.00174	$0.001828	$0.001718	$74.76万	$9,155.49万	-2.08%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.13万	$2,272.02万	-3.58%
388	CGPTChainGPT	$0.01985	$0.02065	$0.0196	$38.44万	$1,920.12万	0.05%
542	FSynFutures	$0.002933	$0.003091	$0.002916	$19.05万	$1,558.93万	-3.39%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
582	GASGas	$1.163	$1.22	$1.15	$15.83万	$7,798.80万	-2.60%
671	CATICatizen	$0.04198	$0.04444	$0.04146	$6.90万	$2,909.99万	-3.67%
52	INTCBIntel (bStocks Tokenized Stock	$91.68	$96.23	$91.18	$990.26万	$5,820.41万	-3.69%
146	SKYSky	$0.06453	$0.06698	$0.06359	$172.70万	$15.33亿	-2.43%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
642	SKUUBSKUUB	$20.25	$21.52	$19.02	$9.53万	—	3.85%
39	QNTQuant	$192.13	$203.43	$190.07	$1,250.02万	$29.20亿	-4.76%
259	MITOMitosis	$0.00791	$0.00864	$0.00774	$72.43万	$404.52万	-7.27%
645	SC云储币	$0.000794	$0.000809	$0.000785	$9.38万	$3,967.75万	-0.50%
125	PENDLEPendle	$1.922	$2.04	$1.89	$231.53万	$3.46亿	-4.00%
539	ASMLBASMLB	$1649.67	$1,673.30	$1,615.55	$19.20万	—	-0.03%
672	DJTBDJTB	$5.93	$6.46	$5.92	$6.74万	—	-7.20%