Joe Coin

JOE · 美元计价

$0.0279

-3.79% ≈ ￥0.18414 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.029

24H 成交量$13.26万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DOTPolkadot	$0.936	$1.03	$0.869	$1,035.78万	$771.35万	-5.55%
209	LITEBLITEB	$859.71	$984.47	$849.28	$172.34万	—	-10.80%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
158	GALAGALA	$0.001664	$0.001823	$0.001541	$263.43万	$9,203.72万	-4.86%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.52万	$2,274.23万	-5.72%
380	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$65.85万	$1,881.58万	-3.16%
493	FSynFutures	$0.002882	$0.003037	$0.002677	$40.79万	$1,536.12万	-2.11%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
316	GASGas	$1.142	$1.24	$1.11	$85.58万	$7,962.69万	-2.14%
588	CATICatizen	$0.04026	$0.04455	$0.03808	$22.56万	$2,947.46万	-4.76%
23	INTCBIntel (bStocks Tokenized Stock	$69.2	$93.54	$67.06	$4,848.35万	$5,544.34万	-24.82%
95	SKYSky	$0.06735	$0.0686	$0.06168	$612.50万	$15.67亿	3.52%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.70万	—	-14.86%
46	QNTQuant	$194.93	$200.00	$175.15	$2,108.11万	$28.94亿	0.60%
255	MITOMitosis	$0.00725	$0.00828	$0.0067	$120.39万	$387.03万	-9.94%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.34万	$3,975.05万	-4.03%
83	PENDLEPendle	$1.707	$2.03	$1.62	$822.86万	$3.49亿	-11.92%
599	ASMLBASMLB	$1595.3	$1,691.22	$1,595.02	$20.68万	—	-3.42%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.56%