JasmyCoin

JASMY · 美元计价

$0.00383

3.51% ≈ ￥0.025278 ($0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.00405

24H 最低$0.00355

今日开盘$0.0037

24H 成交量$415.94万

流通市值$1.96亿

24H 涨跌额($0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DOTPolkadot	$0.937	$1.03	$0.869	$1,038.85万	$771.35万	-4.58%
205	LITEBLITEB	$858.47	$984.47	$856.78	$177.26万	—	-11.28%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$264.80万	$9,203.72万	-4.99%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.57万	$2,274.23万	-6.08%
390	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.17万	$1,881.58万	-2.86%
499	FSynFutures	$0.002839	$0.003037	$0.002677	$39.10万	$1,536.12万	-3.21%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.137	$1.24	$1.11	$85.15万	$7,962.69万	-2.40%
587	CATICatizen	$0.04012	$0.04455	$0.03808	$22.43万	$2,947.46万	-4.59%
23	INTCBIntel (bStocks Tokenized Stock	$68.57	$93.54	$67.06	$4,800.70万	$5,544.34万	-25.61%
96	SKYSky	$0.06648	$0.0686	$0.06168	$597.35万	$15.67亿	2.77%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.56万	—	-13.33%
47	QNTQuant	$196.13	$200.00	$175.15	$2,027.10万	$28.94亿	2.31%
252	MITOMitosis	$0.00702	$0.00829	$0.0067	$123.24万	$387.03万	-12.03%
604	SC云储币	$0.000766	$0.000803	$0.000751	$20.29万	$3,975.05万	-3.41%
84	PENDLEPendle	$1.707	$2.03	$1.62	$809.06万	$3.49亿	-11.14%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.77万	—	-2.95%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.79万	—	-5.06%