ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DOTPolkadot	$0.928	$1.03	$0.869	$967.10万	$771.35万	-4.33%
177	LITEBLITEB	$882.71	$984.47	$864.24	$207.93万	—	-6.90%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
156	GALAGALA	$0.001634	$0.001823	$0.001541	$241.04万	$9,203.72万	-5.39%
388	TNSRTensor	$0.0271	$0.0308	$0.0257	$60.14万	$2,274.23万	-8.14%
369	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$66.02万	$1,881.58万	-2.17%
506	FSynFutures	$0.002757	$0.003037	$0.002677	$36.50万	$1,536.12万	-6.70%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
304	GASGas	$1.112	$1.24	$1.11	$82.59万	$7,962.69万	-4.14%
582	CATICatizen	$0.03936	$0.04455	$0.03808	$22.19万	$2,947.46万	-6.53%
31	INTCBIntel (bStocks Tokenized Stock	$71.16	$93.54	$69.67	$3,286.22万	$5,544.34万	-22.47%
101	SKYSky	$0.06436	$0.0686	$0.06168	$535.14万	$15.67亿	0.58%
375	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.1	$21.20	$17.11	$4.38万	—	-9.64%
50	QNTQuant	$183.39	$200.00	$175.15	$1,576.45万	$28.94亿	-4.00%
248	MITOMitosis	$0.00728	$0.00829	$0.0067	$122.74万	$387.03万	-7.61%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.49万	$3,975.05万	-3.92%
85	PENDLEPendle	$1.713	$2.03	$1.62	$750.80万	$3.49亿	-9.56%
590	ASMLBASMLB	$1607.46	$1,691.22	$1,598.71	$21.46万	—	-0.81%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.53万	—	-5.04%