Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.3

-1.03% ≈ ￥589.38 (-$0.93)

更新于 2026-10-30 04:40:02

24H 最高$92.49

24H 最低$88.96

今日开盘$90.23

24H 成交量$79.28万

流通市值$610.71万

24H 涨跌额(-$0.93)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.954	$1.03	$0.953	$496.11万	$771.35万	-6.01%
80	LITEBLITEB	$905.51	$1,071.35	$880.00	$508.54万	—	2.04%
443	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
208	GALAGALA	$0.0017	$0.001823	$0.001697	$101.28万	$9,203.72万	-5.45%
592	TNSRTensor	$0.0293	$0.0308	$0.0291	$16.01万	$2,274.23万	-3.93%
384	CGPTChainGPT	$0.01962	$0.02065	$0.01915	$42.60万	$1,881.58万	-2.68%
523	FSynFutures	$0.0029	$0.003087	$0.002886	$23.80万	$1,536.12万	-5.04%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.183	$1.24	$1.15	$54.75万	$7,962.69万	-1.25%
604	CATICatizen	$0.04179	$0.04455	$0.04146	$14.76万	$2,947.46万	-4.28%
35	INTCBIntel (bStocks Tokenized Stock	$78.51	$94.18	$71.35	$1,670.10万	$5,544.34万	-16.06%
147	SKYSky	$0.06514	$0.06732	$0.06359	$189.32万	$15.67亿	-0.78%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
680	SKUUBSKUUB	$19.75	$21.52	$19.28	$4.31万	—	-1.64%
48	QNTQuant	$187.07	$202.76	$186.82	$1,189.51万	$28.94亿	-6.17%
217	MITOMitosis	$0.00758	$0.00851	$0.00749	$94.54万	$387.03万	-9.98%
623	SC云储币	$0.000787	$0.000809	$0.000785	$12.93万	$3,975.05万	-1.50%
100	PENDLEPendle	$1.869	$2.03	$1.87	$361.51万	$3.49亿	-5.75%
511	ASMLBASMLB	$1652.03	$1,691.22	$1,615.55	$25.06万	—	0.75%
669	DJTBDJTB	$5.73	$6.00	$5.70	$6.74万	—	-4.34%