Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.931	$1.03	$0.869	$963.54万	$771.35万	-3.92%
175	LITEBLITEB	$882.06	$984.47	$864.24	$210.15万	—	-7.11%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
155	GALAGALA	$0.00164	$0.001823	$0.001541	$241.06万	$9,203.72万	-5.20%
388	TNSRTensor	$0.0272	$0.0308	$0.0257	$59.78万	$2,274.23万	-8.42%
367	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$66.14万	$1,881.58万	-2.32%
504	FSynFutures	$0.002766	$0.003037	$0.002677	$36.69万	$1,536.12万	-6.78%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.124	$1.24	$1.11	$82.07万	$7,962.69万	-3.02%
581	CATICatizen	$0.03941	$0.04455	$0.03808	$22.29万	$2,947.46万	-6.74%
31	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$69.67	$3,209.08万	$5,544.34万	-22.74%
102	SKYSky	$0.06411	$0.0686	$0.06168	$533.30万	$15.67亿	0.33%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-10.08%
49	QNTQuant	$184.12	$200.00	$175.15	$1,571.59万	$28.94亿	-3.66%
252	MITOMitosis	$0.00715	$0.00829	$0.0067	$119.83万	$387.03万	-9.15%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.60万	$3,975.05万	-3.67%
85	PENDLEPendle	$1.715	$2.03	$1.62	$746.32万	$3.49亿	-9.55%
588	ASMLBASMLB	$1608.38	$1,691.22	$1,598.71	$21.61万	—	-0.90%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.64万	—	-4.87%