HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	DOTPolkadot	$0.989	$1.04	$0.963	$602.05万	$773.24万	-2.75%
84	LITEBLITEB	$958.13	$1,071.35	$870.52	$456.46万	—	8.43%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
240	GALAGALA	$0.001747	$0.001828	$0.001718	$77.35万	$9,155.49万	-1.63%
610	TNSRTensor	$0.0297	$0.0309	$0.0294	$13.19万	$2,272.02万	-2.62%
396	CGPTChainGPT	$0.01994	$0.02065	$0.0196	$37.08万	$1,920.12万	-0.25%
532	FSynFutures	$0.002939	$0.003091	$0.002916	$20.35万	$1,558.93万	-3.00%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
583	GASGas	$1.167	$1.22	$1.15	$15.76万	$7,798.80万	-1.85%
670	CATICatizen	$0.04227	$0.04444	$0.04146	$6.79万	$2,909.99万	-3.16%
52	INTCBIntel (bStocks Tokenized Stock	$92.12	$96.23	$91.18	$994.77万	$5,820.41万	-3.87%
145	SKYSky	$0.06502	$0.06698	$0.06359	$173.32万	$15.33亿	-1.23%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.59万	—	5.13%
43	QNTQuant	$194.02	$202.92	$190.07	$1,194.81万	$29.20亿	-3.16%
226	MITOMitosis	$0.00808	$0.00864	$0.00774	$81.81万	$404.52万	-5.50%
648	SC云储币	$0.000795	$0.000809	$0.000785	$9.01万	$3,967.75万	-0.50%
124	PENDLEPendle	$1.941	$2.04	$1.89	$230.84万	$3.46亿	-2.95%
546	ASMLBASMLB	$1651.41	$1,673.30	$1,615.55	$18.98万	—	-0.22%
673	DJTBDJTB	$5.93	$6.46	$5.92	$6.66万	—	-7.78%