FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.921	$1.03	$0.89	$816.43万	$771.35万	-8.99%
134	LITEBLITEB	$882.84	$996.55	$875.92	$276.66万	—	-11.29%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
178	GALAGALA	$0.001641	$0.001823	$0.001601	$164.98万	$9,203.72万	-8.58%
407	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.70万	$2,274.23万	-8.85%
342	CGPTChainGPT	$0.01971	$0.02065	$0.019	$62.52万	$1,881.58万	-3.81%
503	FSynFutures	$0.002816	$0.003077	$0.00277	$32.20万	$1,536.12万	-7.55%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.158	$1.24	$1.14	$66.84万	$7,962.69万	-3.34%
586	CATICatizen	$0.04028	$0.04455	$0.03981	$19.63万	$2,947.46万	-7.25%
36	INTCBIntel (bStocks Tokenized Stock	$71.11	$93.92	$70.32	$2,229.94万	$5,544.34万	-23.65%
109	SKYSky	$0.06739	$0.0686	$0.06273	$414.62万	$15.67亿	3.25%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.88%
51	QNTQuant	$183.23	$202.35	$180.60	$1,406.56万	$28.94亿	-8.93%
218	MITOMitosis	$0.00721	$0.00844	$0.00709	$115.94万	$387.03万	-14.47%
617	SC云储币	$0.000759	$0.000807	$0.000756	$16.54万	$3,975.05万	-5.71%
94	PENDLEPendle	$1.764	$2.03	$1.75	$515.42万	$3.49亿	-11.71%
574	ASMLBASMLB	$1638.71	$1,691.22	$1,615.55	$20.75万	—	-0.27%
674	DJTBDJTB	$5.71	$5.99	$5.70	$6.63万	—	-4.20%