Ethereum Name Service

ENS · 美元计价

$4.72

-9.23% ≈ ￥31.152 (-$0.48)

更新于 2026-10-30 09:55:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.2

24H 成交量$164.48万

流通市值$2.27亿

24H 涨跌额(-$0.48)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.904	$1.03	$0.869	$973.46万	$771.35万	-8.60%
159	LITEBLITEB	$866.04	$984.47	$864.24	$233.35万	—	-9.09%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
153	GALAGALA	$0.001598	$0.001823	$0.001541	$245.34万	$9,203.72万	-9.26%
381	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.32万	$2,274.23万	-10.67%
358	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$67.06万	$1,881.58万	-4.81%
482	FSynFutures	$0.002721	$0.003037	$0.002677	$39.50万	$1,536.12万	-9.33%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
302	GASGas	$1.114	$1.24	$1.11	$81.74万	$7,962.69万	-4.95%
577	CATICatizen	$0.03915	$0.04455	$0.03808	$22.59万	$2,947.46万	-8.19%
32	INTCBIntel (bStocks Tokenized Stock	$70.13	$93.54	$69.67	$2,739.05万	$5,544.34万	-23.81%
103	SKYSky	$0.06327	$0.0686	$0.06273	$517.60万	$15.67亿	-2.77%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$17.12	$21.20	$17.11	$4.63万	—	-14.10%
48	QNTQuant	$177.78	$200.00	$175.15	$1,600.83万	$28.94亿	-9.18%
244	MITOMitosis	$0.00693	$0.00829	$0.0067	$118.90万	$387.03万	-13.16%
618	SC云储币	$0.000755	$0.000803	$0.000751	$18.07万	$3,975.05万	-4.55%
84	PENDLEPendle	$1.651	$2.03	$1.62	$730.04万	$3.49亿	-14.77%
595	ASMLBASMLB	$1604.87	$1,691.22	$1,604.87	$20.64万	—	-1.04%
676	DJTBDJTB	$5.63	$5.97	$5.61	$6.97万	—	-5.54%