MultiversX
EGLD · 美元计价
$3.284
-3.53%
≈ ￥21.6744
(-$0.12)
更新于 2026-10-30 17:05:01
24H 最高$3.58
24H 最低$3.04
今日开盘$3.404
24H 成交量$78.13万
流通市值$1.11亿
24H 涨跌额(-$0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.939 | $1.03 | $0.869 | $1,033.62万 | $771.35万 | -3.99% |
| 202 |
LITEBLITEB
|
$868.41 | $984.47 | $859.90 | $185.46万 | — | -9.86% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 156 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $264.78万 | $9,203.72万 | -4.49% |
| 405 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $60.26万 | $2,274.23万 | -5.39% |
| 388 |
CGPTChainGPT
|
$0.01936 | $0.02063 | $0.0189 | $64.06万 | $1,881.58万 | -2.42% |
| 502 |
FSynFutures
|
$0.002858 | $0.003037 | $0.002677 | $38.80万 | $1,536.12万 | -2.52% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 310 |
GASGas
|
$1.143 | $1.24 | $1.11 | $85.32万 | $7,962.69万 | -1.89% |
| 588 |
CATICatizen
|
$0.04056 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -3.82% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$68.59 | $93.54 | $67.06 | $4,753.10万 | $5,544.34万 | -25.25% |
| 96 |
SKYSky
|
$0.06616 | $0.0686 | $0.06168 | $590.68万 | $15.67亿 | 2.32% |
| 389 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 683 |
SKUUBSKUUB
|
$17.87 | $21.20 | $17.11 | $4.58万 | — | -12.36% |
| 47 |
QNTQuant
|
$195.63 | $200.00 | $175.15 | $1,958.90万 | $28.94亿 | 1.64% |
| 251 |
MITOMitosis
|
$0.00706 | $0.00829 | $0.0067 | $125.57万 | $387.03万 | -10.29% |
| 606 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.10万 | $3,975.05万 | -3.42% |
| 84 |
PENDLEPendle
|
$1.716 | $2.03 | $1.62 | $803.62万 | $3.49亿 | -10.44% |
| 591 |
ASMLBASMLB
|
$1609.5 | $1,691.22 | $1,598.71 | $21.70万 | — | -2.49% |
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $7.88万 | — | -4.90% |
相关站点
共 40 个
Sei - 比特币
Ether.fi - 加密货币行情
World Liberty - 加密货币行情
PAX Gold - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - 币种排行
Solana - 币种排行
应用链 - 数字货币市值
Hyperliquid - BTC行情
Ondo - 加密货币行情
PAX Gold - 加密货币行情
POL - 加密货币行情
Pepe - 比特币行情
EUR - 数字货币市值
Uniswap - 以太坊ETH价格
Internet - BTC行情
USD1 - 比特币
Bittensor - 加密货币行情
MarsCoin - 比特币
Initia - BTC行情
Polkadot - BTC行情
Particle - 以太坊ETH价格
Zama - 数字货币市值
USD.AI - 比特币行情
Caldera - 数字货币市值
Caldera - 以太坊ETH价格
Chainlink - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - 数字货币市值
币安币 - 比特币
比特币 - BTC行情
Celo - 比特币行情
比特现金 - 比特币行情
USD1 - 以太坊ETH价格
Official Trump - BTC行情
艾达币 - 以太坊ETH价格
BFUSD - BTC行情
Curve DAO - 比特币
Internet - 币种排行
Sui - 加密货币行情