OpenEden

EDEN · 美元计价

$0.05024

-9.13% ≈ ￥0.331584 (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高$0.05613

24H 最低$0.0496

今日开盘$0.05529

24H 成交量$57.66万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.918	$1.03	$0.89	$817.40万	$771.35万	-9.11%
137	LITEBLITEB	$879.45	$996.55	$875.92	$271.30万	—	-11.54%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
178	GALAGALA	$0.001633	$0.001823	$0.001601	$164.98万	$9,203.72万	-8.77%
407	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.82万	$2,274.23万	-9.18%
337	CGPTChainGPT	$0.01964	$0.02065	$0.019	$63.65万	$1,881.58万	-4.10%
503	FSynFutures	$0.002806	$0.003077	$0.00277	$32.30万	$1,536.12万	-7.88%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.158	$1.24	$1.14	$66.87万	$7,962.69万	-3.34%
587	CATICatizen	$0.04016	$0.04455	$0.03981	$19.63万	$2,947.46万	-7.53%
36	INTCBIntel (bStocks Tokenized Stock	$70.95	$93.92	$70.32	$2,248.88万	$5,544.34万	-23.82%
109	SKYSky	$0.06746	$0.0686	$0.06273	$419.73万	$15.67亿	3.32%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.88%
51	QNTQuant	$182.84	$202.35	$180.60	$1,403.82万	$28.94亿	-8.84%
217	MITOMitosis	$0.00716	$0.00844	$0.00709	$116.54万	$387.03万	-14.96%
616	SC云储币	$0.000761	$0.000807	$0.000756	$16.62万	$3,975.05万	-5.47%
93	PENDLEPendle	$1.747	$2.03	$1.74	$528.09万	$3.49亿	-12.26%
574	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.75万	—	-0.09%
674	DJTBDJTB	$5.71	$5.99	$5.70	$6.51万	—	-4.52%