CRMB

CRMB · 美元计价

$229.08

-1.62% ≈ ￥1511.93 (-$3.77)

更新于 2026-10-31 23:15:02

24H 最高$233.08

24H 最低$227.51

今日开盘$232.85

24H 成交量$8,098.31

流通市值—

24H 涨跌额(-$3.77)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	DOTPolkadot	$0.959	$0.983	$0.95	$205.95万	$732.36万	0.31%
237	LITEBLITEB	$844.42	$848.82	$812.82	$68.31万	—	1.83%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
228	GALAGALA	$0.001719	$0.001753	$0.001652	$71.62万	$8,648.79万	1.12%
573	TNSRTensor	$0.0286	$0.029	$0.0277	$13.86万	$2,090.13万	0.00%
414	CGPTChainGPT	$0.0191	$0.0194	$0.01788	$31.67万	$1,728.24万	-0.11%
546	FSynFutures	$0.002917	$0.002992	$0.002847	$15.86万	$1,471.85万	0.07%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
510	GASGas	$1.217	$1.22	$1.15	$19.41万	$7,587.94万	3.31%
663	CATICatizen	$0.04178	$0.04192	$0.03997	$4.60万	$2,679.89万	3.67%
38	INTCBIntel (bStocks Tokenized Stock	$65.16	$66.48	$63.29	$1,053.26万	$3,917.27万	-1.12%
119	SKYSky	$0.06841	$0.07	$0.06638	$188.98万	$15.81亿	-0.47%
253	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
690	SKUUBSKUUB	$17.47	$17.61	$16.37	$1.37万	—	-0.80%
48	QNTQuant	$200.23	$204.10	$186.66	$824.81万	$28.25亿	2.43%
143	MITOMitosis	$0.00731	$0.00826	$0.00699	$135.53万	$338.66万	0.69%
630	SC云储币	$0.000758	$0.00078	$0.000755	$8.26万	$3,774.55万	-0.53%
61	PENDLEPendle	$1.872	$1.90	$1.72	$503.49万	$3.02亿	6.97%
545	ASMLBASMLB	$1574.49	$1,590.12	$1,537.78	$16.07万	—	-0.98%
670	DJTBDJTB	$5.68	$5.71	$5.41	$3.54万	—	1.98%