CoW Protocol

COW · 美元计价

$0.1248

-0.95% ≈ ￥0.82368 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.126

24H 成交量$5.84万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DOTPolkadot	$0.997	$1.04	$0.963	$543.78万	$773.24万	-0.10%
76	LITEBLITEB	$965.33	$1,071.35	$871.52	$515.56万	—	10.60%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
225	GALAGALA	$0.001763	$0.001828	$0.001718	$81.23万	$9,155.49万	0.63%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.60万	$2,272.02万	-0.33%
400	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$36.75万	$1,920.12万	0.55%
521	FSynFutures	$0.002989	$0.003091	$0.002916	$20.94万	$1,558.93万	-1.09%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
365	GASGas	$1.209	$1.22	$1.15	$42.62万	$7,798.80万	1.94%
636	CATICatizen	$0.04326	$0.04444	$0.04146	$10.29万	$2,909.99万	-0.07%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$962.17万	$5,820.41万	-2.29%
145	SKYSky	$0.06524	$0.06698	$0.06359	$172.00万	$15.33亿	0.42%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
675	SKUUBSKUUB	$20.63	$21.52	$19.36	$5.92万	—	6.56%
43	QNTQuant	$194.35	$202.92	$190.07	$1,119.37万	$29.20亿	-1.59%
231	MITOMitosis	$0.00805	$0.00863	$0.00774	$79.64万	$404.52万	-6.40%
640	SC云储币	$0.000797	$0.000809	$0.000785	$9.82万	$3,967.75万	1.01%
115	PENDLEPendle	$1.937	$2.04	$1.89	$264.22万	$3.46亿	-1.53%
565	ASMLBASMLB	$1656.93	$1,673.30	$1,615.55	$17.04万	—	-0.08%
668	DJTBDJTB	$5.95	$6.39	$5.92	$6.76万	—	-6.89%