Compound
COMP · 美元计价
$21.48
0.00%
≈ ￥141.768
($0.00)
更新于 2026-10-28 23:35:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.48
24H 成交量$66.84万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DOTPolkadot
|
$1.002 | $1.02 | $0.987 | $546.51万 | $16.92亿 | 1.21% |
| 163 |
LITEBLITEB
|
$897.24 | $900.65 | $858.87 | $132.65万 | — | 3.35% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 241 |
GALAGALA
|
$0.001756 | $0.001784 | $0.001718 | $73.95万 | $8,781.62万 | 2.09% |
| 572 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.60万 | $2,207.29万 | 0.00% |
| 380 |
CGPTChainGPT
|
$0.02011 | $0.02018 | $0.01868 | $36.68万 | $1,791.25万 | 5.40% |
| 608 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002989 | $11.17万 | $1,491.78万 | -0.60% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 464 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.80万 | $7,655.55万 | 1.02% |
| 615 |
CATICatizen
|
$0.04291 | $0.04463 | $0.04183 | $10.80万 | $2,814.91万 | 1.37% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.04 | $96.15 | $93.12 | $764.92万 | $5,869.14万 | 0.89% |
| 113 |
SKYSky
|
$0.06468 | $0.06688 | $0.06403 | $237.01万 | $15.39亿 | -0.63% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 654 |
SKUUBSKUUB
|
$20.89 | $20.94 | $19.02 | $6.08万 | — | 7.13% |
| 36 |
QNTQuant
|
$194.05 | $203.43 | $192.52 | $1,240.80万 | $28.78亿 | -1.85% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $66.63万 | $396.27万 | 0.24% |
| 590 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.04万 | $3,975.50万 | 0.50% |
| 157 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $140.56万 | $3.45亿 | -1.01% |
| 626 |
ASMLBASMLB
|
$1660.03 | $1,672.65 | $1,631.60 | $10.11万 | — | 1.65% |
| 630 |
DJTBDJTB
|
$6.03 | $6.46 | $5.96 | $9.55万 | — | -5.93% |
相关站点
共 40 个
Ripple USD - BTC行情
MarsCoin - 加密货币行情
Aptos - 加密货币行情
RWUSD - 数字货币市值
Plume - 以太坊ETH价格
Caldera - 数字货币市值
Lorenzo - BTC行情
Pudgy Penguins - 币种排行
狗币 - 比特币行情
RWUSD - 数字货币市值
First Digital - 比特币行情
Arbitrum - 比特币行情
Tether Gold - 加密货币行情
First Digital - 以太坊ETH价格
MyShell - 币种排行
Gram - 比特币
莱特币 - BTC行情
Optimism - 比特币行情
Arbitrum - 加密货币行情
瑞波币 - BTC行情
Hyperliquid - 比特币行情
MarsCoin - 以太坊ETH价格
莱特币 - 比特币行情
Artificial - 比特币
Huma Finance - 比特币行情
Ripple USD - 比特币行情
Aster - BTC行情
PAX Gold - 比特币行情
Official Trump - 数字货币市值
Pump.fun - BTC行情
Artificial Inu - 数字货币市值
Hedera - 比特币
Plasma - 加密货币行情
Renzo - 数字货币市值
Official Trump - 比特币
USD1 - 比特币
Sui - 比特币
Artificial - 加密货币行情
Aave - 比特币行情
艾达币 - BTC行情