Bounce

AUCTION · 美元计价

$3.385

0.42% ≈ ￥22.341 ($0.01)

更新于 2026-10-30 02:40:02

24H 最高$3.47

24H 最低$3.28

今日开盘$3.371

24H 成交量$29.46万

流通市值$2,555.73万

24H 涨跌额($0.01)

历史最高$70.44

最高日期2021-04-11

历史最低$2.71

最低日期2026-08-18

AUCTION 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	DOTPolkadot	$0.979	$1.04	$0.963	$482.88万	$771.35万	-3.36%
81	LITEBLITEB	$923.97	$1,071.35	$880.00	$510.76万	—	1.44%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
204	GALAGALA	$0.001754	$0.001828	$0.001718	$95.83万	$9,203.72万	-1.46%
597	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.14万	$2,274.23万	-0.99%
395	CGPTChainGPT	$0.01981	$0.02065	$0.0196	$38.31万	$1,881.58万	-2.22%
510	FSynFutures	$0.002978	$0.003091	$0.002916	$23.78万	$1,536.12万	-1.59%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
321	GASGas	$1.205	$1.24	$1.15	$52.89万	$7,962.69万	0.50%
613	CATICatizen	$0.04297	$0.04455	$0.04146	$13.31万	$2,947.46万	-1.01%
51	INTCBIntel (bStocks Tokenized Stock	$90.99	$96.23	$90.92	$1,078.72万	$5,544.34万	-4.34%
152	SKYSky	$0.06645	$0.06732	$0.06359	$171.34万	$15.67亿	0.06%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
682	SKUUBSKUUB	$19.87	$21.52	$19.57	$4.30万	—	-7.58%
45	QNTQuant	$189.73	$202.92	$189.63	$1,247.76万	$28.94亿	-3.10%
233	MITOMitosis	$0.00798	$0.00854	$0.00774	$82.99万	$387.03万	-5.34%
637	SC云储币	$0.000798	$0.000809	$0.000785	$10.93万	$3,975.05万	0.13%
103	PENDLEPendle	$1.938	$2.04	$1.89	$337.06万	$3.49亿	-2.47%
563	ASMLBASMLB	$1672.06	$1,691.22	$1,615.55	$18.40万	—	0.33%
667	DJTBDJTB	$5.71	$6.05	$5.70	$7.21万	—	-4.83%