APPB

APPB · 美元计价

$252.6

-2.65% ≈ ￥1667.16 (-$6.87)

更新于 2026-10-30 08:55:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.47

24H 成交量$6.33万

流通市值—

24H 涨跌额(-$6.87)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	DOTPolkadot	$0.897	$1.03	$0.869	$951.45万	$771.35万	-10.92%
150	LITEBLITEB	$872.38	$984.47	$869.82	$249.38万	—	-10.30%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
154	GALAGALA	$0.001598	$0.001823	$0.001541	$238.14万	$9,203.72万	-10.88%
380	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.02万	$2,274.23万	-12.17%
353	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$66.93万	$1,881.58万	-7.09%
480	FSynFutures	$0.002739	$0.003049	$0.002677	$38.95万	$1,536.12万	-9.93%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
300	GASGas	$1.119	$1.24	$1.11	$80.37万	$7,962.69万	-6.28%
576	CATICatizen	$0.03903	$0.04455	$0.03808	$22.35万	$2,947.46万	-10.17%
34	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$70.32	$2,566.26万	$5,544.34万	-23.98%
102	SKYSky	$0.065	$0.0686	$0.06273	$493.13万	$15.67亿	-0.58%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
682	SKUUBSKUUB	$17.56	$21.20	$17.56	$4.53万	—	-16.58%
48	QNTQuant	$179.67	$200.00	$175.15	$1,553.70万	$28.94亿	-9.66%
233	MITOMitosis	$0.00695	$0.00842	$0.0067	$122.42万	$387.03万	-17.16%
621	SC云储币	$0.000758	$0.000803	$0.000755	$17.49万	$3,975.05万	-5.13%
93	PENDLEPendle	$1.712	$2.03	$1.66	$605.30万	$3.49亿	-13.62%
593	ASMLBASMLB	$1624.16	$1,691.22	$1,615.55	$20.65万	—	-0.95%
674	DJTBDJTB	$5.68	$5.98	$5.65	$6.63万	—	-5.02%