阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-28 23:50:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DOTPolkadot
|
$1.003 | $1.02 | $0.987 | $548.09万 | $16.92亿 | 0.80% |
| 162 |
LITEBLITEB
|
$900.16 | $903.29 | $858.87 | $130.97万 | — | 2.59% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 242 |
GALAGALA
|
$0.001757 | $0.001784 | $0.001723 | $72.63万 | $8,781.62万 | 1.50% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.82万 | $2,207.29万 | 0.00% |
| 346 |
CGPTChainGPT
|
$0.02016 | $0.02044 | $0.01868 | $42.09万 | $1,791.25万 | 5.22% |
| 605 |
FSynFutures
|
$0.003004 | $0.003068 | $0.002989 | $11.27万 | $1,491.78万 | -1.22% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 465 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.58万 | $7,655.55万 | 1.11% |
| 628 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04183 | $9.71万 | $2,814.91万 | 1.73% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.99 | $96.15 | $93.12 | $761.60万 | $5,869.14万 | 0.34% |
| 116 |
SKYSky
|
$0.06476 | $0.06688 | $0.06403 | $225.70万 | $15.39亿 | -2.10% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 657 |
SKUUBSKUUB
|
$20.81 | $20.94 | $19.02 | $6.11万 | — | 6.72% |
| 35 |
QNTQuant
|
$194.45 | $203.43 | $192.52 | $1,235.39万 | $28.78亿 | -1.85% |
| 267 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.0084 | $63.07万 | $396.27万 | 0.36% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.98万 | $3,975.50万 | 0.13% |
| 157 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $139.98万 | $3.45亿 | -1.81% |
| 626 |
ASMLBASMLB
|
$1660 | $1,672.65 | $1,631.60 | $10.07万 | — | 1.28% |
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $9.10万 | — | -5.96% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Pump.fun - 数字货币市值
Artificial Inu - 加密货币行情
Vana - 以太坊ETH价格
United Stables - 比特币行情
Starknet - 币种排行
Filecoin - 加密货币行情
Hyperliquid - 币种排行
Chainlink - 加密货币行情
币安币 - BTC行情
Celo - 币种排行
币安币 - 比特币行情
Aerodrome - 比特币
Huma Finance - 数字货币市值
Ripple USD - 比特币
Celestia - BTC行情
Nillion - 加密货币行情
Sui - 数字货币市值
Bittensor - 数字货币市值
Aerodrome - 以太坊ETH价格
Sui - 数字货币市值
USD.AI - 币种排行
Aerodrome - 数字货币市值
Polkadot - 以太坊ETH价格
Celestia - 币种排行
Celo - 数字货币市值
Raydium - BTC行情
牛来 - 以太坊ETH价格
USD.AI - BTC行情
Bittensor - BTC行情
Bubblemaps - 数字货币市值
Lorenzo - 数字货币市值
达世币 - 加密货币行情
Tutorial - 比特币
艾达币 - 比特币行情
Ethena - 币种排行
Quant - 加密货币行情
NEAR Protocol - 币种排行
LayerZero - 数字货币市值
Worldcoin - 比特币行情